Historical Quotes
FT Fortune Minerals Ltd. (TOR)
-
- Last: 0.11
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/08/2026 | 0.11 | 0.10 | 0.11 | 210,804 | 0.00 |
| 01/07/2026 | 0.11 | 0.10 | 0.11 | 708,210 |
5.00 
|
| 01/06/2026 | 0.10 | 0.09 | 0.10 | 3,241,857 |
11.11
|
| 01/05/2026 | 0.09 | 0.09 | 0.09 | 910,774 |
5.88
|
| 01/02/2026 | 0.09 | 0.09 | 0.09 | 164,533 | 0.00 |
| 12/31/2025 | 0.09 | 0.08 | 0.09 | 477,315 | 0.00 |
| 12/30/2025 | 0.09 | 0.08 | 0.09 | 436,179 | 0.00 |
| 12/29/2025 | 0.09 | 0.09 | 0.09 | 882,854 | 0.00 |
| 12/24/2025 | 0.09 | 0.09 | 0.09 | 251,920 |
5.56 
|
| 12/23/2025 | 0.09 | 0.09 | 0.09 | 260,505 | 0.00 |
| 12/22/2025 | 0.09 | 0.09 | 0.09 | 727,788 |
5.88
|
| 12/19/2025 | 0.09 | 0.09 | 0.09 | 1,044,449 | 0.00 |
| 12/18/2025 | 0.09 | 0.09 | 0.09 | 709,573 | 0.00 |
| 12/17/2025 | 0.09 | 0.09 | 0.09 | 911,664 | 0.00 |
| 12/16/2025 | 0.09 | 0.09 | 0.09 | 226,640 |
5.56
|
| 12/15/2025 | 0.09 | 0.09 | 0.09 | 246,799 |
2.86
|
| 12/12/2025 | 0.09 | 0.09 | 0.09 | 299,316 |
2.94
|
| 12/11/2025 | 0.09 | 0.09 | 0.09 | 277,706 |
2.86
|
| 12/10/2025 | 0.10 | 0.09 | 0.09 | 875,348 |
7.89
|
| 12/09/2025 | 0.10 | 0.09 | 0.10 | 76,777 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.