Historical Quotes

FT Fortune Minerals Ltd.   (TOR)

  • change up
  • Last: 0.05
  • Change: 0.00 (0.00%)
  /  
As of 2:16 PM ET, 10/31/2024
Search by Date Range:
Date High Low Close Volume % Change
10/31/2024 0.06 0.05 0.05 191,495 0.00
10/30/2024 0.06 0.05 0.05 294,536 0.00
10/29/2024 0.05 0.05 0.05 378,000 0.00
10/28/2024 0.06 0.05 0.05 108,501 9.09 Red Arrow Down Icon
10/25/2024 0.06 0.05 0.06 192,000 10.00 Green Arrow Up Icon
10/24/2024 0.06 0.05 0.05 266,114 9.09 Red Arrow Down Icon
10/23/2024 0.06 0.05 0.06 468,000 0.00
10/22/2024 0.06 0.05 0.06 191,932 8.33 Red Arrow Down Icon
10/21/2024 0.06 0.06 0.06 585,560 9.09 Green Arrow Up Icon
10/18/2024 0.06 0.05 0.06 37,408 0.00
10/17/2024 0.06 0.05 0.06 183,100 0.00
10/16/2024 0.06 0.05 0.06 303,223 0.00
10/15/2024 0.06 0.06 0.06 218,058 0.00
10/11/2024 0.06 0.05 0.06 139,848 0.00
10/10/2024 0.06 0.05 0.06 59,134 10.00 Green Arrow Up Icon
10/09/2024 0.05 0.05 0.05 39,804 0.00
10/08/2024 0.05 0.05 0.05 450,250 0.00
10/07/2024 0.05 0.05 0.05 125,850 0.00
10/04/2024 0.05 0.05 0.05 46,200 0.00
10/03/2024 0.05 0.05 0.05 117,000 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.