Historical Quotes
FT Fortune Minerals Ltd. (TOR)
-
-
Last:
0.05
-
Change:
0.00 (0.00%)
As of 2:16 PM ET, 10/31/2024
Date |
High |
Low |
Close |
Volume |
% Change |
10/31/2024 |
0.06 |
0.05 |
0.05 |
191,495 |
0.00 |
10/30/2024 |
0.06 |
0.05 |
0.05 |
294,536 |
0.00 |
10/29/2024 |
0.05 |
0.05 |
0.05 |
378,000 |
0.00 |
10/28/2024 |
0.06 |
0.05 |
0.05 |
108,501 |
9.09
|
10/25/2024 |
0.06 |
0.05 |
0.06 |
192,000 |
10.00
|
10/24/2024 |
0.06 |
0.05 |
0.05 |
266,114 |
9.09
|
10/23/2024 |
0.06 |
0.05 |
0.06 |
468,000 |
0.00 |
10/22/2024 |
0.06 |
0.05 |
0.06 |
191,932 |
8.33
|
10/21/2024 |
0.06 |
0.06 |
0.06 |
585,560 |
9.09
|
10/18/2024 |
0.06 |
0.05 |
0.06 |
37,408 |
0.00 |
10/17/2024 |
0.06 |
0.05 |
0.06 |
183,100 |
0.00 |
10/16/2024 |
0.06 |
0.05 |
0.06 |
303,223 |
0.00 |
10/15/2024 |
0.06 |
0.06 |
0.06 |
218,058 |
0.00 |
10/11/2024 |
0.06 |
0.05 |
0.06 |
139,848 |
0.00 |
10/10/2024 |
0.06 |
0.05 |
0.06 |
59,134 |
10.00
|
10/09/2024 |
0.05 |
0.05 |
0.05 |
39,804 |
0.00 |
10/08/2024 |
0.05 |
0.05 |
0.05 |
450,250 |
0.00 |
10/07/2024 |
0.05 |
0.05 |
0.05 |
125,850 |
0.00 |
10/04/2024 |
0.05 |
0.05 |
0.05 |
46,200 |
0.00 |
10/03/2024 |
0.05 |
0.05 |
0.05 |
117,000 |
N/A |