Historical Quotes
FT Fortune Minerals Ltd. (TOR)
-
- Last: 0.10
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/03/2025 | 0.10 | 0.09 | 0.10 | 1,347,000 |
11.11 
|
| 07/02/2025 | 0.10 | 0.09 | 0.09 | 346,651 |
5.88
|
| 06/30/2025 | 0.09 | 0.09 | 0.09 | 228,181 | 0.00 |
| 06/27/2025 | 0.10 | 0.08 | 0.09 | 1,037,251 |
6.25
|
| 06/26/2025 | 0.09 | 0.08 | 0.08 | 673,653 |
11.11 
|
| 06/25/2025 | 0.09 | 0.08 | 0.09 | 1,820,029 |
12.50
|
| 06/24/2025 | 0.08 | 0.07 | 0.08 | 431,442 |
14.29
|
| 06/23/2025 | 0.08 | 0.07 | 0.07 | 504,343 |
6.67
|
| 06/20/2025 | 0.08 | 0.07 | 0.08 | 1,385,240 |
15.38
|
| 06/19/2025 | 0.07 | 0.06 | 0.07 | 141,000 |
7.14
|
| 06/18/2025 | 0.07 | 0.06 | 0.07 | 681,390 |
7.69
|
| 06/17/2025 | 0.07 | 0.07 | 0.07 | 51,500 |
8.33
|
| 06/16/2025 | 0.07 | 0.06 | 0.06 | 651,971 |
7.69
|
| 06/13/2025 | 0.07 | 0.06 | 0.07 | 228,739 | 0.00 |
| 06/11/2025 | 0.07 | 0.06 | 0.07 | 794,500 | 0.00 |
| 06/10/2025 | 0.07 | 0.06 | 0.07 | 174,200 |
8.33
|
| 06/09/2025 | 0.07 | 0.06 | 0.06 | 191,817 |
4.00
|
| 06/06/2025 | 0.07 | 0.06 | 0.06 | 335,291 |
3.85
|
| 06/05/2025 | 0.07 | 0.06 | 0.07 | 1,163,384 |
8.33
|
| 06/04/2025 | 0.06 | 0.06 | 0.06 | 58,550 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.