Historical Quotes

FRX Fennec Pharmaceuticals, Inc.   (TOR)

  • change up
  • Last: 12.45
  • Change: 0.00 (0.00%)
  /  
As of 12:36 PM ET, 11/17/2025
Search by Date Range:
Date High Low Close Volume % Change
11/17/2025 12.45 11.79 12.45 1,605 11.66 Green Arrow Up Icon
11/14/2025 11.38 11.15 11.15 11,314 inf Green Arrow Up Icon
11/13/2025 0.00 0.00 0.00 12 100.00 Red Arrow Down Icon
11/12/2025 10.98 10.98 10.98 297 0.18 Red Arrow Down Icon
11/11/2025 11.00 11.00 11.00 1,515 0.73 Green Arrow Up Icon
11/10/2025 10.93 10.92 10.92 922 inf Green Arrow Up Icon
11/06/2025 0.00 0.00 0.00 10 100.00 Red Arrow Down Icon
11/05/2025 11.70 11.56 11.70 594 2.72 Green Arrow Up Icon
11/04/2025 11.39 11.39 11.39 111 0.09 Red Arrow Down Icon
11/03/2025 12.10 11.34 11.40 2,532 1.64 Red Arrow Down Icon
10/31/2025 11.90 11.59 11.59 218 3.42 Red Arrow Down Icon
10/30/2025 13.50 11.90 12.00 635 2.74 Green Arrow Up Icon
10/29/2025 12.32 11.59 11.68 2,222 5.27 Red Arrow Down Icon
10/28/2025 13.20 12.33 12.33 5,668 0.00
10/27/2025 12.62 12.33 12.33 4,650 2.68 Red Arrow Down Icon
10/24/2025 12.67 12.37 12.67 2,414 2.05 Green Arrow Up Icon
10/23/2025 12.52 12.09 12.42 302 inf Green Arrow Up Icon
10/22/2025 0.00 0.00 0.00 1 nan
10/21/2025 0.00 0.00 0.00 2 nan
10/20/2025 0.00 0.00 0.00 27 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.