Historical Quotes
FMR Future Mineral Resources, In.. (TOR)
-
- Last: 0.38
- Change: +0.03 (+8.57%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 0.35 | 0.35 | 0.35 | 6,782 |
2.94 
|
| 01/14/2026 | 0.35 | 0.33 | 0.34 | 52,990 |
2.86 
|
| 01/13/2026 | 0.40 | 0.35 | 0.35 | 8,477 |
2.94
|
| 01/12/2026 | 0.34 | 0.34 | 0.34 | 19,000 |
7.94
|
| 01/09/2026 | 0.32 | 0.31 | 0.32 | 4,025 |
5.00
|
| 01/08/2026 | 0.31 | 0.30 | 0.30 | 16,533 |
5.26
|
| 01/06/2026 | 0.29 | 0.29 | 0.29 | 749 |
inf
|
| 01/05/2026 | 0.00 | 0.00 | 0.00 | 165 | nan |
| 01/02/2026 | 0.00 | 0.00 | 0.00 | 205 |
100.00
|
| 12/31/2025 | 0.29 | 0.27 | 0.29 | 217,736 |
5.56
|
| 12/30/2025 | 0.30 | 0.26 | 0.27 | 74,500 |
10.00
|
| 12/29/2025 | 0.35 | 0.30 | 0.30 | 18,809 |
13.04
|
| 12/24/2025 | 0.35 | 0.35 | 0.35 | 5,500 |
inf
|
| 12/22/2025 | 0.00 | 0.00 | 0.00 | 307 | nan |
| 12/18/2025 | 0.00 | 0.00 | 0.00 | 6 | nan |
| 12/17/2025 | 0.00 | 0.00 | 0.00 | 50 |
100.00
|
| 12/16/2025 | 0.37 | 0.35 | 0.35 | 12,571 |
1.47
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.