Historical Quotes
FMR Future Mineral Resources, In.. (TOR)
-
- Last: 0.33
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/12/2025 | 0.39 | 0.31 | 0.33 | 99,179 |
10.00 
|
| 09/11/2025 | 0.46 | 0.30 | 0.30 | 161,454 |
20.00
|
| 09/09/2025 | 0.30 | 0.25 | 0.25 | 9,960 |
16.67 
|
| 09/08/2025 | 0.30 | 0.30 | 0.30 | 110 |
20.00
|
| 09/05/2025 | 0.30 | 0.25 | 0.25 | 50,700 |
28.57
|
| 09/04/2025 | 0.35 | 0.30 | 0.35 | 10,857 | 0.00 |
| 09/03/2025 | 0.35 | 0.30 | 0.35 | 52,250 |
16.67
|
| 09/02/2025 | 0.30 | 0.30 | 0.30 | 47,960 | 0.00 |
| 08/29/2025 | 0.30 | 0.30 | 0.30 | 82,610 | 0.00 |
| 08/28/2025 | 0.30 | 0.30 | 0.30 | 600 | 0.00 |
| 08/27/2025 | 0.35 | 0.25 | 0.30 | 31,905 | 0.00 |
| 08/26/2025 | 0.30 | 0.30 | 0.30 | 50,600 | 0.00 |
| 08/25/2025 | 0.30 | 0.25 | 0.30 | 60,880 | 0.00 |
| 08/22/2025 | 0.30 | 0.30 | 0.30 | 47,980 | 0.00 |
| 08/21/2025 | 0.30 | 0.25 | 0.30 | 172,715 | 0.00 |
| 08/20/2025 | 0.30 | 0.25 | 0.30 | 132,680 |
50.00
|
| 08/18/2025 | 0.20 | 0.20 | 0.20 | 3,918 |
20.00
|
| 08/15/2025 | 0.25 | 0.20 | 0.25 | 10,600 |
inf
|
| 08/14/2025 | 0.00 | 0.00 | 0.00 | 20 |
100.00
|
| 08/13/2025 | 0.25 | 0.25 | 0.25 | 5,898 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.