Historical Quotes

FLOW Flow Beverage Corp.   (TOR)

  • change up
  • Last: 0.06
  • Change: +0.01 (+10.00%)
  /  
As of 11:55 AM ET, 07/02/2025
Search by Date Range:
Date High Low Close Volume % Change
07/02/2025 0.06 0.06 0.06 24,024 10.00 Green Arrow Up Icon
06/30/2025 0.06 0.05 0.05 66,200 9.09 Red Arrow Down Icon
06/27/2025 0.06 0.06 0.06 435,002 8.33 Red Arrow Down Icon
06/26/2025 0.06 0.06 0.06 25,930 0.00
06/25/2025 0.06 0.06 0.06 105,766 7.69 Red Arrow Down Icon
06/24/2025 0.07 0.06 0.07 247,405 7.14 Red Arrow Down Icon
06/23/2025 0.08 0.07 0.07 277,907 12.50 Red Arrow Down Icon
06/20/2025 0.08 0.08 0.08 7,000 0.00
06/19/2025 0.08 0.08 0.08 1,000 0.00
06/18/2025 0.09 0.07 0.08 96,828 5.88 Red Arrow Down Icon
06/17/2025 0.10 0.09 0.09 186,699 15.00 Red Arrow Down Icon
06/16/2025 0.10 0.10 0.10 10,409 11.11 Green Arrow Up Icon
06/13/2025 0.09 0.09 0.09 116,915 12.50 Green Arrow Up Icon
06/11/2025 0.10 0.08 0.08 57,000 11.11 Red Arrow Down Icon
06/10/2025 0.10 0.07 0.09 116,095 38.46 Green Arrow Up Icon
06/09/2025 0.07 0.06 0.07 254,468 18.18 Green Arrow Up Icon
06/06/2025 0.06 0.06 0.06 15,705 8.33 Red Arrow Down Icon
06/05/2025 0.06 0.06 0.06 55,020 0.00
06/04/2025 0.06 0.06 0.06 1,668 0.00
06/03/2025 0.06 0.06 0.06 44,000 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.