Historical Quotes
FLNT Flint Corp. (TOR)
-
- Last: 0.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/04/2025 | 0.03 | 0.03 | 0.03 | 43,000 |
inf 
|
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 40 |
100.00 
|
| 07/02/2025 | 0.03 | 0.02 | 0.02 | 48,180 |
20.00
|
| 06/30/2025 | 0.03 | 0.03 | 0.03 | 130,610 | 0.00 |
| 06/27/2025 | 0.03 | 0.03 | 0.03 | 13,000 | 0.00 |
| 06/26/2025 | 0.03 | 0.03 | 0.03 | 90,666 | 0.00 |
| 06/25/2025 | 0.03 | 0.03 | 0.03 | 21,000 | 0.00 |
| 06/23/2025 | 0.03 | 0.03 | 0.03 | 33,000 | 0.00 |
| 06/20/2025 | 0.03 | 0.03 | 0.03 | 50,500 | 0.00 |
| 06/19/2025 | 0.03 | 0.03 | 0.03 | 19,000 |
inf
|
| 06/18/2025 | 0.00 | 0.00 | 0.00 | 600 |
100.00
|
| 06/17/2025 | 0.03 | 0.03 | 0.03 | 2,300 |
20.00
|
| 06/16/2025 | 0.03 | 0.03 | 0.03 | 12,499 | 0.00 |
| 06/13/2025 | 0.03 | 0.03 | 0.03 | 9,071 |
16.67
|
| 06/12/2025 | 0.03 | 0.03 | 0.03 | 108,000 |
inf
|
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 100 |
100.00
|
| 06/10/2025 | 0.03 | 0.03 | 0.03 | 12,179 |
20.00
|
| 06/09/2025 | 0.03 | 0.03 | 0.03 | 30,660 | 0.00 |
| 06/06/2025 | 0.03 | 0.03 | 0.03 | 40,264 | 0.00 |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.