Historical Quotes
FLNT Flint Corp. (TOR)
-
- Last: 0.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.03 | 0.03 | 0.03 | 74,000 |
50.00 
|
| 05/07/2025 | 0.03 | 0.02 | 0.02 | 89,650 |
20.00 
|
| 05/06/2025 | 0.03 | 0.02 | 0.03 | 268,000 |
16.67
|
| 05/05/2025 | 0.03 | 0.03 | 0.03 | 42,000 |
20.00
|
| 05/02/2025 | 0.03 | 0.03 | 0.03 | 15,050 | 0.00 |
| 05/01/2025 | 0.03 | 0.02 | 0.03 | 45,800 | 0.00 |
| 04/30/2025 | 0.03 | 0.02 | 0.03 | 54,333 |
25.00
|
| 04/29/2025 | 0.02 | 0.02 | 0.02 | 8,000 |
20.00
|
| 04/28/2025 | 0.03 | 0.03 | 0.03 | 11,000 | 0.00 |
| 04/25/2025 | 0.03 | 0.03 | 0.03 | 29,000 | 0.00 |
| 04/24/2025 | 0.03 | 0.03 | 0.03 | 20,000 |
inf
|
| 04/23/2025 | 0.00 | 0.00 | 0.00 | 900 |
100.00
|
| 04/22/2025 | 0.03 | 0.03 | 0.03 | 20,999 | 0.00 |
| 04/21/2025 | 0.03 | 0.03 | 0.03 | 110,888 | 0.00 |
| 04/17/2025 | 0.03 | 0.02 | 0.03 | 245,174 |
25.00
|
| 04/16/2025 | 0.03 | 0.02 | 0.02 | 10,000 |
20.00
|
| 04/15/2025 | 0.03 | 0.02 | 0.03 | 41,000 | 0.00 |
| 04/14/2025 | 0.03 | 0.02 | 0.03 | 42,000 | 0.00 |
| 04/11/2025 | 0.03 | 0.03 | 0.03 | 10,960 | 0.00 |
| 04/10/2025 | 0.03 | 0.02 | 0.03 | 53,106 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.