Historical Quotes
FLNT Flint Corp. (TOR)
-
- Last: 1.38
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/28/2025 | 1.38 | 1.29 | 1.38 | 3,078 |
13.11 
|
| 11/27/2025 | 1.22 | 1.22 | 1.22 | 811 |
4.69 
|
| 11/26/2025 | 1.40 | 1.28 | 1.28 | 525 |
inf
|
| 11/25/2025 | 0.00 | 0.00 | 0.00 | 25 |
100.00
|
| 11/24/2025 | 1.35 | 1.26 | 1.35 | 7,304 |
0.75
|
| 11/21/2025 | 1.39 | 1.26 | 1.34 | 7,001 |
6.35
|
| 11/20/2025 | 1.26 | 1.26 | 1.26 | 750 |
0.79
|
| 11/19/2025 | 1.34 | 1.27 | 1.27 | 2,117 |
4.51
|
| 11/18/2025 | 1.33 | 1.19 | 1.33 | 1,410 |
5.00
|
| 11/17/2025 | 1.41 | 1.39 | 1.40 | 7,107 |
6.06
|
| 11/14/2025 | 1.32 | 1.30 | 1.32 | 2,147 |
inf
|
| 11/13/2025 | 0.00 | 0.00 | 0.00 | 50 |
100.00
|
| 11/12/2025 | 1.42 | 1.33 | 1.42 | 6,425 |
9.23
|
| 11/11/2025 | 1.30 | 1.30 | 1.30 | 503 | 0.00 |
| 11/10/2025 | 1.40 | 1.30 | 1.30 | 2,775 |
6.56
|
| 11/07/2025 | 1.37 | 1.22 | 1.22 | 3,700 |
10.95
|
| 11/06/2025 | 1.37 | 1.30 | 1.37 | 6,165 | 0.00 |
| 11/05/2025 | 1.37 | 1.37 | 1.37 | 100 |
5.38
|
| 11/04/2025 | 1.30 | 1.26 | 1.30 | 600 |
1.56
|
| 11/03/2025 | 1.35 | 1.28 | 1.28 | 1,060 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.