Historical Quotes
FF First Mining Gold Corp. (TOR)
-
- Last: 0.64
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/20/2026 | 0.65 | 0.58 | 0.64 | 9,847,297 |
8.47 
|
| 01/19/2026 | 0.60 | 0.58 | 0.59 | 1,605,325 | 0.00 |
| 01/16/2026 | 0.60 | 0.56 | 0.59 | 3,488,178 |
3.51
|
| 01/15/2026 | 0.58 | 0.54 | 0.57 | 3,101,981 |
3.64
|
| 01/14/2026 | 0.56 | 0.53 | 0.55 | 7,018,711 |
1.79 
|
| 01/13/2026 | 0.59 | 0.54 | 0.56 | 3,436,131 |
3.45
|
| 01/12/2026 | 0.60 | 0.57 | 0.58 | 5,236,662 |
3.57
|
| 01/09/2026 | 0.58 | 0.53 | 0.56 | 6,828,154 |
3.70
|
| 01/08/2026 | 0.54 | 0.50 | 0.54 | 6,083,353 |
5.88
|
| 01/07/2026 | 0.51 | 0.49 | 0.51 | 2,680,259 | 0.00 |
| 01/06/2026 | 0.53 | 0.51 | 0.51 | 2,012,584 | 0.00 |
| 01/05/2026 | 0.54 | 0.51 | 0.51 | 3,396,812 |
2.00
|
| 01/02/2026 | 0.55 | 0.49 | 0.50 | 5,174,053 |
5.66
|
| 12/31/2025 | 0.54 | 0.52 | 0.53 | 929,320 |
3.64
|
| 12/30/2025 | 0.57 | 0.53 | 0.55 | 2,877,044 |
1.79
|
| 12/29/2025 | 0.57 | 0.53 | 0.56 | 2,467,301 |
1.75
|
| 12/24/2025 | 0.57 | 0.54 | 0.57 | 1,078,308 |
1.79
|
| 12/23/2025 | 0.58 | 0.54 | 0.56 | 2,092,504 |
3.70
|
| 12/22/2025 | 0.59 | 0.54 | 0.54 | 2,371,566 |
5.26
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.