Historical Quotes
FF First Mining Gold Corp. (TOR)
-
- Last: 0.28
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/12/2025 | 0.28 | 0.26 | 0.28 | 3,017,304 |
11.00 
|
| 09/11/2025 | 0.28 | 0.23 | 0.25 | 4,820,624 | 0.00 |
| 09/10/2025 | 0.26 | 0.25 | 0.25 | 2,244,470 | 0.00 |
| 09/09/2025 | 0.26 | 0.25 | 0.25 | 4,077,452 |
4.17
|
| 09/08/2025 | 0.25 | 0.23 | 0.24 | 2,193,071 |
10.34
|
| 09/05/2025 | 0.22 | 0.21 | 0.22 | 1,524,614 |
3.57
|
| 09/04/2025 | 0.22 | 0.21 | 0.21 | 1,930,751 |
4.55 
|
| 09/03/2025 | 0.23 | 0.21 | 0.22 | 2,162,244 |
7.32
|
| 09/02/2025 | 0.22 | 0.21 | 0.21 | 5,585,343 |
2.50
|
| 08/29/2025 | 0.21 | 0.19 | 0.20 | 1,881,462 |
5.26
|
| 08/28/2025 | 0.20 | 0.19 | 0.19 | 552,265 |
2.70
|
| 08/27/2025 | 0.19 | 0.19 | 0.19 | 822,533 |
2.63
|
| 08/26/2025 | 0.20 | 0.18 | 0.19 | 1,921,773 |
5.56
|
| 08/25/2025 | 0.19 | 0.18 | 0.18 | 934,565 | 0.00 |
| 08/22/2025 | 0.18 | 0.18 | 0.18 | 4,473,228 | 0.00 |
| 08/21/2025 | 0.18 | 0.17 | 0.18 | 436,352 |
2.86
|
| 08/20/2025 | 0.18 | 0.17 | 0.18 | 1,445,343 |
4.48
|
| 08/19/2025 | 0.18 | 0.17 | 0.17 | 895,291 |
1.47
|
| 08/18/2025 | 0.18 | 0.17 | 0.17 | 638,295 |
5.56
|
| 08/15/2025 | 0.18 | 0.17 | 0.18 | 2,171,235 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.