Historical Quotes

FF First Mining Gold Corp.   (TOR)

  • change up
  • Last: 0.38
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 11/13/2025
Search by Date Range:
Date High Low Close Volume % Change
11/13/2025 0.38 0.34 0.38 9,367,908 8.70 Green Arrow Up Icon
11/12/2025 0.35 0.32 0.35 2,326,972 4.55 Green Arrow Up Icon
11/11/2025 0.35 0.32 0.33 1,212,210 1.49 Red Arrow Down Icon
11/10/2025 0.35 0.33 0.34 4,930,865 6.35 Green Arrow Up Icon
11/07/2025 0.33 0.30 0.32 2,431,527 0.00
11/06/2025 0.32 0.31 0.32 2,544,882 0.00
11/05/2025 0.32 0.31 0.32 1,878,728 1.61 Green Arrow Up Icon
11/04/2025 0.34 0.30 0.31 4,514,234 6.06 Red Arrow Down Icon
11/03/2025 0.34 0.31 0.33 2,721,604 2.94 Red Arrow Down Icon
10/31/2025 0.35 0.32 0.34 7,214,136 6.25 Green Arrow Up Icon
10/30/2025 0.32 0.31 0.32 845,107 4.92 Green Arrow Up Icon
10/29/2025 0.33 0.31 0.31 3,414,233 4.69 Red Arrow Down Icon
10/28/2025 0.32 0.31 0.32 1,533,671 3.23 Green Arrow Up Icon
10/27/2025 0.32 0.29 0.31 3,383,139 1.64 Green Arrow Up Icon
10/24/2025 0.31 0.30 0.31 1,900,247 0.00
10/23/2025 0.32 0.29 0.31 4,021,789 3.39 Green Arrow Up Icon
10/22/2025 0.30 0.28 0.30 4,002,633 1.72 Green Arrow Up Icon
10/21/2025 0.30 0.27 0.29 6,498,917 6.45 Red Arrow Down Icon
10/20/2025 0.32 0.29 0.31 2,886,933 8.77 Green Arrow Up Icon
10/17/2025 0.32 0.29 0.29 3,080,975 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.