Historical Quotes
FEC Frontera Energy Corp. (TOR)
-
- Last: 9.40
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/30/2026 | 9.46 | 8.11 | 9.40 | 1,077,786 |
42.86 
|
| 01/29/2026 | 6.76 | 6.32 | 6.58 | 62,836 |
0.46
|
| 01/28/2026 | 6.65 | 6.44 | 6.55 | 98,102 |
1.87
|
| 01/27/2026 | 6.53 | 6.37 | 6.43 | 36,800 |
0.31 
|
| 01/26/2026 | 6.54 | 6.44 | 6.45 | 27,933 |
0.92
|
| 01/23/2026 | 6.68 | 6.51 | 6.51 | 28,490 |
0.62
|
| 01/22/2026 | 6.53 | 6.42 | 6.47 | 12,193 |
0.62
|
| 01/21/2026 | 6.48 | 6.32 | 6.43 | 19,740 |
2.06
|
| 01/20/2026 | 6.56 | 6.30 | 6.30 | 51,401 |
0.94
|
| 01/19/2026 | 6.42 | 6.23 | 6.36 | 16,964 |
0.79
|
| 01/16/2026 | 6.40 | 6.22 | 6.31 | 17,444 |
1.25
|
| 01/15/2026 | 6.60 | 6.30 | 6.39 | 21,754 |
0.31
|
| 01/14/2026 | 6.57 | 6.30 | 6.37 | 91,377 |
0.95
|
| 01/13/2026 | 6.45 | 6.26 | 6.31 | 35,240 |
0.80
|
| 01/12/2026 | 6.41 | 6.21 | 6.26 | 29,605 |
0.63
|
| 01/09/2026 | 6.45 | 6.28 | 6.30 | 38,275 |
3.28
|
| 01/08/2026 | 6.19 | 5.93 | 6.10 | 57,928 |
2.52
|
| 01/07/2026 | 6.06 | 5.94 | 5.95 | 42,785 |
0.83
|
| 01/06/2026 | 6.16 | 5.97 | 6.00 | 53,462 |
0.17
|
| 01/05/2026 | 6.50 | 5.98 | 6.01 | 93,353 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.