Historical Quotes
ETG Entrée Resources Ltd. (TOR)
-
- Last: 2.75
- Change: +0.34 (+14.11%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/12/2026 | 2.75 | 2.45 | 2.75 | 578,846 |
14.11 
|
| 01/09/2026 | 2.45 | 2.35 | 2.41 | 95,538 |
2.12
|
| 01/08/2026 | 2.42 | 2.34 | 2.36 | 22,857 |
2.88 
|
| 01/07/2026 | 2.43 | 2.34 | 2.43 | 53,954 |
1.25
|
| 01/06/2026 | 2.44 | 2.33 | 2.40 | 103,871 |
2.56
|
| 01/05/2026 | 2.35 | 2.11 | 2.34 | 275,301 |
11.43
|
| 01/02/2026 | 2.17 | 2.10 | 2.10 | 64,917 |
0.48
|
| 12/31/2025 | 2.12 | 1.99 | 2.09 | 103,650 |
3.47
|
| 12/30/2025 | 2.03 | 2.00 | 2.02 | 73,600 |
0.49
|
| 12/29/2025 | 2.08 | 2.02 | 2.03 | 44,399 |
0.98
|
| 12/24/2025 | 2.12 | 1.98 | 2.05 | 95,225 |
0.97
|
| 12/23/2025 | 2.14 | 2.04 | 2.07 | 73,959 |
0.96
|
| 12/22/2025 | 2.12 | 2.03 | 2.09 | 196,143 |
4.50
|
| 12/19/2025 | 2.17 | 2.00 | 2.00 | 620,042 |
6.98
|
| 12/18/2025 | 2.18 | 2.15 | 2.15 | 82,004 | 0.00 |
| 12/17/2025 | 2.23 | 2.14 | 2.15 | 63,415 |
2.71
|
| 12/16/2025 | 2.24 | 2.21 | 2.21 | 67,761 |
0.45
|
| 12/15/2025 | 2.28 | 2.22 | 2.22 | 22,142 |
3.06
|
| 12/12/2025 | 2.35 | 2.28 | 2.29 | 46,230 |
0.43
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.