Historical Quotes

ESM Euro Sun Mining, Inc.   (TOR)

  • change up
  • Last: 0.22
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 11/13/2025
Search by Date Range:
Date High Low Close Volume % Change
11/13/2025 0.22 0.20 0.22 1,564,295 10.26 Green Arrow Up Icon
11/12/2025 0.20 0.18 0.20 479,590 5.41 Green Arrow Up Icon
11/11/2025 0.19 0.17 0.19 344,564 2.78 Green Arrow Up Icon
11/10/2025 0.19 0.18 0.18 336,207 2.86 Green Arrow Up Icon
11/07/2025 0.18 0.17 0.18 212,207 0.00
11/06/2025 0.18 0.17 0.18 205,620 0.00
11/05/2025 0.18 0.17 0.18 289,352 1.45 Green Arrow Up Icon
11/04/2025 0.19 0.17 0.17 284,042 4.17 Red Arrow Down Icon
11/03/2025 0.19 0.18 0.18 202,512 1.41 Green Arrow Up Icon
10/31/2025 0.18 0.18 0.18 158,279 1.39 Red Arrow Down Icon
10/30/2025 0.19 0.18 0.18 146,836 0.00
10/29/2025 0.19 0.17 0.18 455,250 2.86 Green Arrow Up Icon
10/28/2025 0.18 0.17 0.18 433,727 0.00
10/27/2025 0.18 0.18 0.18 321,369 2.78 Red Arrow Down Icon
10/24/2025 0.19 0.18 0.18 439,367 2.70 Red Arrow Down Icon
10/23/2025 0.19 0.18 0.19 158,574 5.71 Green Arrow Up Icon
10/22/2025 0.19 0.18 0.18 338,670 2.78 Red Arrow Down Icon
10/21/2025 0.20 0.18 0.18 773,130 10.00 Red Arrow Down Icon
10/20/2025 0.21 0.20 0.20 188,143 5.26 Green Arrow Up Icon
10/17/2025 0.20 0.19 0.19 1,199,863 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.