Historical Quotes

ESM Euro Sun Mining, Inc.   (TOR)

  • change up
  • Last: 0.10
  • Change: +0.01 (+5.26%)
  /  
As of 1:12 PM ET, 05/09/2025
Search by Date Range:
Date High Low Close Volume % Change
05/07/2025 0.10 0.10 0.10 380,301 0.00
05/06/2025 0.10 0.09 0.10 737,734 5.56 Green Arrow Up Icon
05/05/2025 0.10 0.08 0.09 338,075 5.88 Green Arrow Up Icon
05/02/2025 0.09 0.08 0.09 512,661 0.00
05/01/2025 0.09 0.09 0.09 20,700 0.00
04/30/2025 0.09 0.09 0.09 8,000 0.00
04/29/2025 0.09 0.09 0.09 139,920 0.00
04/28/2025 0.09 0.08 0.09 199,764 6.25 Green Arrow Up Icon
04/25/2025 0.09 0.08 0.08 540,035 5.88 Red Arrow Down Icon
04/24/2025 0.09 0.09 0.09 273,004 6.25 Green Arrow Up Icon
04/23/2025 0.09 0.08 0.08 1,302,157 5.88 Red Arrow Down Icon
04/22/2025 0.09 0.08 0.09 216,514 0.00
04/21/2025 0.09 0.08 0.09 2,128,450 5.56 Red Arrow Down Icon
04/17/2025 0.10 0.09 0.09 618,447 5.26 Red Arrow Down Icon
04/16/2025 0.10 0.09 0.10 3,024,053 18.75 Green Arrow Up Icon
04/15/2025 0.09 0.08 0.08 209,226 5.88 Red Arrow Down Icon
04/14/2025 0.09 0.08 0.09 700,422 0.00
04/11/2025 0.09 0.08 0.09 677,601 0.00
04/10/2025 0.09 0.08 0.09 877,460 5.56 Red Arrow Down Icon
04/09/2025 0.10 0.08 0.09 727,794 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.