Historical Quotes
ESM Euro Sun Mining, Inc. (TOR)
-
- Last: 0.35
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/29/2025 | 0.36 | 0.33 | 0.35 | 1,504,018 |
20.69 
|
| 12/24/2025 | 0.33 | 0.27 | 0.29 | 895,410 |
9.38 
|
| 12/23/2025 | 0.35 | 0.32 | 0.32 | 1,054,119 |
4.48
|
| 12/22/2025 | 0.34 | 0.30 | 0.34 | 1,924,885 |
17.54
|
| 12/19/2025 | 0.30 | 0.27 | 0.29 | 1,064,830 |
5.56
|
| 12/18/2025 | 0.28 | 0.26 | 0.27 | 324,432 |
0.93
|
| 12/17/2025 | 0.28 | 0.26 | 0.27 | 717,662 |
0.93
|
| 12/16/2025 | 0.27 | 0.25 | 0.27 | 796,079 |
8.00
|
| 12/15/2025 | 0.26 | 0.24 | 0.25 | 383,642 |
6.38
|
| 12/12/2025 | 0.25 | 0.23 | 0.24 | 617,155 |
4.08
|
| 12/11/2025 | 0.26 | 0.24 | 0.25 | 276,410 | 0.00 |
| 12/10/2025 | 0.26 | 0.24 | 0.25 | 1,127,657 | 0.00 |
| 12/09/2025 | 0.25 | 0.24 | 0.25 | 106,918 |
2.08
|
| 12/08/2025 | 0.26 | 0.24 | 0.24 | 539,207 |
4.00
|
| 12/05/2025 | 0.28 | 0.25 | 0.25 | 847,421 |
3.85
|
| 12/04/2025 | 0.26 | 0.23 | 0.26 | 1,473,193 |
15.56
|
| 12/03/2025 | 0.23 | 0.21 | 0.23 | 350,985 |
9.76
|
| 12/02/2025 | 0.22 | 0.20 | 0.21 | 551,256 |
6.82
|
| 12/01/2025 | 0.23 | 0.22 | 0.22 | 186,451 |
4.35
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.