Historical Quotes
ENI.UN Energy Income Fund (TOR)
-
- Last: 2.15
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 2.20 | 2.15 | 2.15 | 13,710 |
11.98 
|
| 01/14/2026 | 1.92 | 1.92 | 1.92 | 330 |
11.11 
|
| 01/13/2026 | 2.16 | 1.86 | 2.16 | 4,322 |
1.89
|
| 01/12/2026 | 2.18 | 2.12 | 2.12 | 855 |
0.95
|
| 01/09/2026 | 2.10 | 1.85 | 2.10 | 18,602 |
6.60
|
| 01/08/2026 | 1.97 | 1.97 | 1.97 | 111 |
0.51
|
| 01/07/2026 | 1.96 | 1.96 | 1.96 | 809 | 0.00 |
| 01/06/2026 | 1.96 | 1.96 | 1.96 | 1,953 | 0.00 |
| 01/05/2026 | 1.97 | 1.96 | 1.96 | 485 |
2.00
|
| 01/02/2026 | 2.00 | 1.87 | 2.00 | 923 |
inf
|
| 12/31/2025 | 0.00 | 0.00 | 0.00 | 3 |
100.00
|
| 12/30/2025 | 2.03 | 1.91 | 1.95 | 2,505 |
4.84
|
| 12/29/2025 | 1.87 | 1.84 | 1.86 | 3,421 |
1.09
|
| 12/24/2025 | 1.86 | 1.84 | 1.84 | 6,500 |
3.16
|
| 12/22/2025 | 1.90 | 1.90 | 1.90 | 182 |
1.04
|
| 12/19/2025 | 1.92 | 1.84 | 1.92 | 1,105 |
6.67
|
| 12/18/2025 | 1.80 | 1.77 | 1.80 | 5,922 |
1.10
|
| 12/17/2025 | 1.86 | 1.82 | 1.82 | 1,445 |
inf
|
| 12/16/2025 | 0.00 | 0.00 | 0.00 | 10 |
100.00
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.