Historical Quotes
ENI.UN Energy Income Fund (TOR)
-
- Last: 2.07
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/10/2025 | 2.07 | 2.07 | 2.07 | 1,500 |
21.76 
|
| 11/06/2025 | 1.70 | 1.70 | 1.70 | 1,525 |
6.92
|
| 11/04/2025 | 1.59 | 1.59 | 1.59 | 1,346 |
16.32 
|
| 10/30/2025 | 2.10 | 1.90 | 1.90 | 9,225 |
9.09
|
| 10/29/2025 | 2.09 | 2.08 | 2.09 | 500 | 0.00 |
| 10/28/2025 | 2.09 | 1.91 | 2.09 | 1,805 |
inf
|
| 10/27/2025 | 0.00 | 0.00 | 0.00 | 1 |
100.00
|
| 10/24/2025 | 2.14 | 1.90 | 1.90 | 6,000 |
1.55
|
| 10/22/2025 | 1.93 | 1.93 | 1.93 | 3,210 |
inf
|
| 10/21/2025 | 0.00 | 0.00 | 0.00 | 23 |
100.00
|
| 10/20/2025 | 2.17 | 1.91 | 1.93 | 4,900 |
10.23
|
| 10/17/2025 | 2.15 | 2.14 | 2.15 | 251 |
0.46
|
| 10/16/2025 | 2.17 | 2.16 | 2.16 | 601 |
11.92
|
| 10/15/2025 | 2.04 | 1.82 | 1.93 | 16,991 |
10.23
|
| 10/14/2025 | 2.17 | 2.11 | 2.15 | 2,200 |
1.90
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.