Historical Quotes
ELR Eastern Platinum Ltd. (TOR)
-
- Last: 0.71
- Change: +0.05 (+7.58%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/20/2026 | 0.72 | 0.55 | 0.66 | 874,826 |
20.00 
|
| 01/19/2026 | 0.58 | 0.50 | 0.55 | 298,247 |
12.24
|
| 01/16/2026 | 0.50 | 0.46 | 0.49 | 332,548 |
4.26
|
| 01/15/2026 | 0.49 | 0.43 | 0.47 | 355,822 |
2.08 
|
| 01/14/2026 | 0.50 | 0.46 | 0.48 | 85,956 |
2.04
|
| 01/13/2026 | 0.53 | 0.47 | 0.49 | 628,641 |
1.01
|
| 01/12/2026 | 0.54 | 0.49 | 0.50 | 315,873 |
4.81
|
| 01/09/2026 | 0.54 | 0.45 | 0.52 | 608,807 |
1.96
|
| 01/08/2026 | 0.54 | 0.51 | 0.51 | 31,879 |
5.56
|
| 01/07/2026 | 0.55 | 0.51 | 0.54 | 430,252 |
3.57
|
| 01/06/2026 | 0.58 | 0.54 | 0.56 | 324,986 |
3.70
|
| 01/05/2026 | 0.57 | 0.49 | 0.54 | 304,628 |
9.09
|
| 01/02/2026 | 0.54 | 0.47 | 0.50 | 163,288 |
4.81
|
| 12/31/2025 | 0.53 | 0.49 | 0.52 | 196,173 |
1.89
|
| 12/30/2025 | 0.56 | 0.48 | 0.53 | 237,256 |
6.00
|
| 12/29/2025 | 0.60 | 0.47 | 0.50 | 1,474,560 |
15.25
|
| 12/24/2025 | 0.61 | 0.49 | 0.59 | 292,343 |
1.72
|
| 12/23/2025 | 0.63 | 0.51 | 0.58 | 768,979 | 0.00 |
| 12/22/2025 | 0.59 | 0.46 | 0.58 | 979,174 |
28.89
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.