Historical Quotes
ELR Eastern Platinum Ltd. (TOR)
-
- Last: 0.30
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/28/2025 | 0.31 | 0.26 | 0.30 | 510,760 |
20.41 
|
| 11/27/2025 | 0.25 | 0.24 | 0.25 | 6,039 |
2.00 
|
| 11/26/2025 | 0.26 | 0.25 | 0.25 | 222,568 |
4.17
|
| 11/25/2025 | 0.24 | 0.24 | 0.24 | 87,787 |
2.13
|
| 11/24/2025 | 0.24 | 0.23 | 0.24 | 88,572 |
2.17
|
| 11/21/2025 | 0.24 | 0.23 | 0.23 | 64,500 |
4.55
|
| 11/20/2025 | 0.24 | 0.22 | 0.22 | 34,300 |
6.38
|
| 11/19/2025 | 0.24 | 0.21 | 0.24 | 302,002 |
11.90
|
| 11/18/2025 | 0.21 | 0.20 | 0.21 | 20,039 | 0.00 |
| 11/17/2025 | 0.24 | 0.20 | 0.21 | 600,330 |
12.50
|
| 11/14/2025 | 0.26 | 0.24 | 0.24 | 458,748 |
4.00
|
| 11/13/2025 | 0.26 | 0.25 | 0.25 | 46,800 |
3.85
|
| 11/12/2025 | 0.26 | 0.24 | 0.26 | 181,351 |
8.33
|
| 11/11/2025 | 0.25 | 0.22 | 0.24 | 289,020 |
4.35
|
| 11/10/2025 | 0.24 | 0.22 | 0.23 | 166,384 |
6.98
|
| 11/07/2025 | 0.25 | 0.21 | 0.22 | 590,264 |
2.27
|
| 11/06/2025 | 0.26 | 0.22 | 0.22 | 143,211 | 0.00 |
| 11/05/2025 | 0.26 | 0.21 | 0.22 | 775,752 |
10.20
|
| 11/04/2025 | 0.26 | 0.24 | 0.25 | 27,985 |
2.00
|
| 11/03/2025 | 0.27 | 0.25 | 0.25 | 50,492 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.