Historical Quotes
ELR Eastern Platinum Ltd. (TOR)
-
- Last: 0.26
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/10/2025 | 0.28 | 0.24 | 0.26 | 393,700 |
10.64 
|
| 07/09/2025 | 0.24 | 0.23 | 0.24 | 3,527 |
2.08 
|
| 07/08/2025 | 0.25 | 0.24 | 0.24 | 160,330 |
5.88
|
| 07/07/2025 | 0.27 | 0.26 | 0.26 | 187,989 |
1.92
|
| 07/04/2025 | 0.28 | 0.25 | 0.26 | 194,000 | 0.00 |
| 07/03/2025 | 0.30 | 0.26 | 0.26 | 274,933 |
14.75
|
| 07/02/2025 | 0.31 | 0.28 | 0.31 | 354,458 |
10.91
|
| 06/27/2025 | 0.31 | 0.26 | 0.28 | 250,154 |
11.29
|
| 06/26/2025 | 0.31 | 0.29 | 0.31 | 443,767 |
10.71
|
| 06/25/2025 | 0.30 | 0.27 | 0.28 | 222,810 |
12.00
|
| 06/24/2025 | 0.26 | 0.25 | 0.25 | 38,500 | 0.00 |
| 06/23/2025 | 0.27 | 0.25 | 0.25 | 199,308 |
1.96
|
| 06/20/2025 | 0.27 | 0.25 | 0.26 | 92,463 |
5.56
|
| 06/19/2025 | 0.27 | 0.27 | 0.27 | 16,276 |
5.26
|
| 06/18/2025 | 0.29 | 0.28 | 0.29 | 314,306 |
5.56
|
| 06/17/2025 | 0.30 | 0.27 | 0.27 | 173,588 |
6.90
|
| 06/16/2025 | 0.32 | 0.28 | 0.29 | 175,268 |
1.75
|
| 06/13/2025 | 0.32 | 0.26 | 0.29 | 283,822 |
8.06
|
| 06/12/2025 | 0.36 | 0.31 | 0.31 | 147,515 |
12.68
|
| 06/11/2025 | 0.36 | 0.32 | 0.36 | 623,781 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.