Historical Quotes
ELO Eloro Resources Ltd. (TOR)
-
- Last: 1.89
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/28/2025 | 1.91 | 1.66 | 1.89 | 773,950 |
18.87 
|
| 11/27/2025 | 1.60 | 1.56 | 1.59 | 37,451 |
1.92
|
| 11/26/2025 | 1.58 | 1.40 | 1.56 | 172,398 |
12.23
|
| 11/25/2025 | 1.40 | 1.35 | 1.39 | 118,701 |
1.42 
|
| 11/24/2025 | 1.42 | 1.35 | 1.41 | 97,929 |
5.22
|
| 11/21/2025 | 1.36 | 1.32 | 1.34 | 57,745 |
1.52
|
| 11/20/2025 | 1.48 | 1.30 | 1.32 | 81,024 |
8.97
|
| 11/19/2025 | 1.51 | 1.39 | 1.45 | 131,632 |
5.07
|
| 11/18/2025 | 1.41 | 1.37 | 1.38 | 81,128 | 0.00 |
| 11/17/2025 | 1.51 | 1.38 | 1.38 | 236,578 |
0.72
|
| 11/14/2025 | 1.42 | 1.28 | 1.39 | 172,681 |
4.51
|
| 11/13/2025 | 1.44 | 1.31 | 1.33 | 168,443 |
5.67
|
| 11/12/2025 | 1.44 | 1.35 | 1.41 | 231,660 |
9.30
|
| 11/11/2025 | 1.34 | 1.24 | 1.29 | 281,040 | 0.00 |
| 11/10/2025 | 1.33 | 1.21 | 1.29 | 170,372 |
7.50
|
| 11/07/2025 | 1.24 | 1.20 | 1.20 | 52,702 |
2.44
|
| 11/06/2025 | 1.24 | 1.15 | 1.23 | 241,340 |
3.36
|
| 11/05/2025 | 1.25 | 1.16 | 1.19 | 95,599 |
1.65
|
| 11/04/2025 | 1.29 | 1.20 | 1.21 | 302,625 |
6.20
|
| 11/03/2025 | 1.35 | 1.26 | 1.29 | 308,081 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.