Historical Quotes
EGLX Enthusiast Gaming Holdings, .. (TOR)
-
- Last: 0.10
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/10/2025 | 0.14 | 0.07 | 0.10 | 1,599,677 |
25.00 
|
| 07/09/2025 | 0.08 | 0.07 | 0.08 | 1,446,330 |
33.33
|
| 07/08/2025 | 0.06 | 0.06 | 0.06 | 407,000 |
inf
|
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 1,131 | nan |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 933 |
100.00 
|
| 07/03/2025 | 0.06 | 0.06 | 0.06 | 4,000 | 0.00 |
| 07/02/2025 | 0.06 | 0.05 | 0.06 | 134,251 | 0.00 |
| 06/30/2025 | 0.06 | 0.06 | 0.06 | 127,556 | 0.00 |
| 06/27/2025 | 0.06 | 0.05 | 0.06 | 173,365 |
10.00
|
| 06/26/2025 | 0.06 | 0.05 | 0.05 | 9,660 | 0.00 |
| 06/25/2025 | 0.06 | 0.05 | 0.05 | 162,003 |
inf
|
| 06/24/2025 | 0.00 | 0.00 | 0.00 | 45 |
100.00
|
| 06/23/2025 | 0.06 | 0.06 | 0.06 | 26,231 | 0.00 |
| 06/20/2025 | 0.06 | 0.06 | 0.06 | 18,000 | 0.00 |
| 06/19/2025 | 0.06 | 0.06 | 0.06 | 20,350 | 0.00 |
| 06/18/2025 | 0.06 | 0.06 | 0.06 | 72,100 | 0.00 |
| 06/17/2025 | 0.06 | 0.05 | 0.06 | 26,113 |
10.00
|
| 06/13/2025 | 0.05 | 0.05 | 0.05 | 56,002 | 0.00 |
| 06/12/2025 | 0.06 | 0.05 | 0.05 | 36,134 | 0.00 |
| 06/11/2025 | 0.05 | 0.05 | 0.05 | 39,430 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.