Historical Quotes

EGLX Enthusiast Gaming Holdings, ..   (TOR)

  • change up
  • Last: 0.08
  • Change: 0.00 (0.00%)
  /  
As of 11:15 AM ET, 05/09/2025
Search by Date Range:
Date High Low Close Volume % Change
05/08/2025 0.08 0.07 0.08 30,500 23.08 Green Arrow Up Icon
05/07/2025 0.08 0.07 0.07 41,218 0.00
05/06/2025 0.08 0.07 0.07 34,842 18.75 Red Arrow Down Icon
05/05/2025 0.08 0.06 0.08 107,310 33.33 Green Arrow Up Icon
05/02/2025 0.07 0.06 0.06 356,762 0.00
05/01/2025 0.06 0.06 0.06 142,500 0.00
04/30/2025 0.07 0.06 0.06 152,823 7.69 Red Arrow Down Icon
04/29/2025 0.08 0.06 0.07 175,298 18.18 Green Arrow Up Icon
04/25/2025 0.06 0.06 0.06 34,854 0.00
04/24/2025 0.06 0.06 0.06 35,654 0.00
04/23/2025 0.06 0.05 0.06 223,300 0.00
04/22/2025 0.06 0.05 0.06 97,065 10.00 Green Arrow Up Icon
04/21/2025 0.06 0.05 0.05 89,215 0.00
04/17/2025 0.06 0.05 0.05 82,484 9.09 Red Arrow Down Icon
04/16/2025 0.06 0.06 0.06 229,930 8.33 Red Arrow Down Icon
04/15/2025 0.07 0.06 0.06 158,084 7.69 Red Arrow Down Icon
04/14/2025 0.07 0.07 0.07 25,100 0.00
04/11/2025 0.07 0.05 0.07 689,549 18.18 Green Arrow Up Icon
04/10/2025 0.06 0.05 0.06 442,546 8.33 Red Arrow Down Icon
04/09/2025 0.06 0.05 0.06 225,570 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.