Historical Quotes
EFR Energy Fuels, Inc. (TOR)
-
- Last: 22.94
- Change: +3.06 (+15.39%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/02/2026 | 23.44 | 20.17 | 22.94 | 1,342,279 |
15.39 
|
| 12/31/2025 | 20.28 | 19.37 | 19.88 | 779,736 |
2.16
|
| 12/30/2025 | 20.80 | 19.38 | 19.46 | 1,301,253 |
5.72 
|
| 12/29/2025 | 21.86 | 20.05 | 20.64 | 970,425 |
0.10
|
| 12/24/2025 | 20.91 | 20.10 | 20.66 | 455,396 |
0.63
|
| 12/23/2025 | 21.90 | 20.60 | 20.79 | 974,817 |
0.14
|
| 12/22/2025 | 21.34 | 20.49 | 20.76 | 966,233 |
0.29
|
| 12/19/2025 | 21.53 | 19.65 | 20.82 | 4,699,530 |
8.10
|
| 12/18/2025 | 19.51 | 18.65 | 19.26 | 664,659 |
3.77
|
| 12/17/2025 | 19.84 | 18.47 | 18.56 | 740,956 |
4.08
|
| 12/16/2025 | 19.67 | 18.70 | 19.35 | 814,609 |
0.47
|
| 12/15/2025 | 21.06 | 19.24 | 19.26 | 939,613 |
4.08
|
| 12/12/2025 | 22.00 | 19.58 | 20.08 | 1,000,581 |
7.85
|
| 12/11/2025 | 22.08 | 20.02 | 21.79 | 738,620 |
6.24
|
| 12/10/2025 | 21.23 | 19.62 | 20.51 | 952,243 |
3.84
|
| 12/09/2025 | 21.67 | 20.78 | 21.33 | 770,882 |
0.70
|
| 12/08/2025 | 21.99 | 21.14 | 21.48 | 570,516 |
0.42
|
| 12/05/2025 | 23.03 | 20.97 | 21.57 | 1,096,634 |
5.23
|
| 12/04/2025 | 23.03 | 20.58 | 22.76 | 1,226,503 |
8.17
|
| 12/03/2025 | 21.60 | 20.52 | 21.04 | 697,710 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.