Historical Quotes
EFR Energy Fuels, Inc. (TOR)
-
- Last: 8.90
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/10/2025 | 9.17 | 8.20 | 8.90 | 2,842,850 |
16.34 
|
| 07/09/2025 | 8.04 | 7.63 | 7.65 | 751,937 |
4.02 
|
| 07/08/2025 | 8.42 | 7.91 | 7.97 | 938,582 |
5.12
|
| 07/07/2025 | 8.42 | 7.90 | 8.40 | 722,976 |
1.94
|
| 07/04/2025 | 8.26 | 8.15 | 8.24 | 128,041 |
0.48
|
| 07/03/2025 | 8.51 | 8.23 | 8.28 | 703,497 |
3.04
|
| 07/02/2025 | 8.68 | 7.85 | 8.54 | 2,178,016 |
8.51
|
| 06/30/2025 | 7.90 | 7.45 | 7.87 | 878,682 |
3.83
|
| 06/27/2025 | 8.17 | 7.48 | 7.58 | 1,538,969 |
5.84
|
| 06/26/2025 | 8.13 | 7.65 | 8.05 | 1,248,795 |
4.68
|
| 06/25/2025 | 7.99 | 7.61 | 7.69 | 753,359 |
0.77
|
| 06/24/2025 | 7.87 | 7.43 | 7.75 | 778,112 |
2.92
|
| 06/23/2025 | 7.70 | 7.35 | 7.53 | 1,008,607 |
1.21
|
| 06/20/2025 | 7.85 | 7.41 | 7.44 | 1,629,256 |
4.62
|
| 06/19/2025 | 7.91 | 7.79 | 7.80 | 212,091 |
1.27
|
| 06/18/2025 | 8.29 | 7.76 | 7.90 | 1,041,520 |
1.37
|
| 06/17/2025 | 8.06 | 7.68 | 8.01 | 1,040,506 |
1.91
|
| 06/16/2025 | 8.44 | 7.72 | 7.86 | 1,870,720 |
2.75
|
| 06/13/2025 | 7.98 | 7.12 | 7.65 | 1,202,648 |
4.65
|
| 06/12/2025 | 7.38 | 7.22 | 7.31 | 507,771 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.