Historical Quotes
EDR Endeavour Silver Corp. (TOR)
-
- Last: 13.74
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/28/2025 | 14.01 | 12.40 | 13.74 | 1,503,329 |
12.72 
|
| 11/27/2025 | 12.26 | 12.01 | 12.19 | 342,160 |
0.66
|
| 11/26/2025 | 12.19 | 11.09 | 12.11 | 1,230,353 |
9.79
|
| 11/25/2025 | 11.24 | 10.61 | 11.03 | 917,479 |
2.04
|
| 11/24/2025 | 10.83 | 10.09 | 10.81 | 1,882,761 |
6.40
|
| 11/21/2025 | 10.22 | 9.76 | 10.16 | 933,471 |
1.80
|
| 11/20/2025 | 11.03 | 9.97 | 9.98 | 1,499,489 |
7.25 
|
| 11/19/2025 | 11.16 | 10.56 | 10.76 | 776,007 |
1.51
|
| 11/18/2025 | 10.78 | 10.38 | 10.60 | 1,047,139 |
0.28
|
| 11/17/2025 | 10.94 | 10.38 | 10.57 | 874,586 |
2.40
|
| 11/14/2025 | 11.10 | 10.15 | 10.83 | 1,478,366 |
1.99
|
| 11/13/2025 | 11.46 | 10.91 | 11.05 | 1,881,449 |
3.41
|
| 11/12/2025 | 11.75 | 10.96 | 11.44 | 1,502,460 |
4.67
|
| 11/11/2025 | 11.15 | 10.68 | 10.93 | 1,100,358 |
1.09
|
| 11/10/2025 | 11.54 | 10.56 | 11.05 | 1,540,872 |
9.30
|
| 11/07/2025 | 10.34 | 9.27 | 10.11 | 1,367,164 |
1.84
|
| 11/06/2025 | 10.61 | 10.17 | 10.30 | 1,411,835 |
0.68
|
| 11/05/2025 | 10.92 | 10.09 | 10.23 | 1,611,416 |
3.22
|
| 11/04/2025 | 11.15 | 10.56 | 10.57 | 1,419,669 |
7.93
|
| 11/03/2025 | 11.91 | 11.26 | 11.48 | 961,680 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.