Historical Quotes
ECN.PR.C Ecn Capital Corp. (TOR)
-
- Last: 25.70
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/14/2025 | 25.70 | 25.20 | 25.70 | 48,090 |
9.74 
|
| 11/13/2025 | 23.69 | 23.42 | 23.42 | 1,390 |
0.04 
|
| 11/12/2025 | 23.56 | 23.42 | 23.43 | 10,500 |
1.18
|
| 11/11/2025 | 23.71 | 23.71 | 23.71 | 200 |
1.32
|
| 11/07/2025 | 23.60 | 23.40 | 23.40 | 2,900 |
0.43
|
| 11/06/2025 | 23.50 | 23.40 | 23.50 | 800 |
0.86
|
| 11/05/2025 | 23.50 | 23.30 | 23.30 | 3,600 |
0.81
|
| 11/04/2025 | 23.50 | 23.35 | 23.49 | 2,958 |
0.43
|
| 11/03/2025 | 23.60 | 23.39 | 23.39 | 1,300 |
0.04
|
| 10/31/2025 | 23.40 | 23.40 | 23.40 | 100 |
0.43
|
| 10/30/2025 | 23.50 | 23.50 | 23.50 | 600 |
0.43
|
| 10/29/2025 | 23.40 | 23.38 | 23.40 | 2,600 |
0.13
|
| 10/28/2025 | 23.54 | 23.42 | 23.43 | 2,300 |
0.30
|
| 10/27/2025 | 23.60 | 23.50 | 23.50 | 2,500 |
1.55
|
| 10/24/2025 | 23.87 | 23.87 | 23.87 | 8,400 |
1.36
|
| 10/22/2025 | 23.55 | 23.36 | 23.55 | 10,300 |
0.63
|
| 10/21/2025 | 23.70 | 23.70 | 23.70 | 200 | 0.00 |
| 10/20/2025 | 23.70 | 23.60 | 23.70 | 6,186 |
0.85
|
| 10/17/2025 | 23.55 | 23.50 | 23.50 | 1,400 |
0.42
|
| 10/16/2025 | 23.60 | 23.60 | 23.60 | 500 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.