Historical Quotes

ECN Ecn Capital Corp.   (TOR)

  • change up
  • Last: 3.07
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 11/13/2025
Search by Date Range:
Date High Low Close Volume % Change
11/13/2025 3.26 2.85 3.07 4,060,282 11.64 Green Arrow Up Icon
11/12/2025 2.84 2.74 2.75 315,303 1.10 Green Arrow Up Icon
11/11/2025 2.77 2.72 2.72 453,739 0.73 Red Arrow Down Icon
11/10/2025 2.81 2.72 2.74 52,435 1.11 Green Arrow Up Icon
11/07/2025 2.76 2.71 2.71 164,766 1.45 Red Arrow Down Icon
11/06/2025 2.77 2.74 2.75 115,855 0.36 Red Arrow Down Icon
11/05/2025 2.79 2.75 2.76 49,060 0.36 Red Arrow Down Icon
11/04/2025 2.78 2.74 2.77 54,653 0.73 Green Arrow Up Icon
11/03/2025 2.78 2.73 2.75 60,490 1.43 Red Arrow Down Icon
10/31/2025 2.85 2.77 2.79 157,222 1.45 Green Arrow Up Icon
10/30/2025 2.84 2.73 2.75 749,337 4.18 Red Arrow Down Icon
10/29/2025 2.94 2.87 2.87 99,550 2.38 Red Arrow Down Icon
10/28/2025 3.00 2.92 2.94 48,386 0.68 Red Arrow Down Icon
10/27/2025 2.98 2.91 2.96 46,714 0.34 Red Arrow Down Icon
10/24/2025 2.99 2.94 2.97 24,737 0.34 Green Arrow Up Icon
10/23/2025 2.96 2.91 2.96 52,664 1.02 Green Arrow Up Icon
10/22/2025 2.97 2.90 2.93 47,121 1.01 Red Arrow Down Icon
10/21/2025 3.07 2.87 2.96 261,284 1.33 Red Arrow Down Icon
10/20/2025 3.02 2.84 3.00 2,006,327 3.81 Green Arrow Up Icon
10/16/2025 2.96 2.84 2.89 242,967 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.