Historical Quotes
E Enterprise Group, Inc. (TOR)
-
- Last: 1.73
- Change: -0.01 (-0.57%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/13/2024 | 1.75 | 1.69 | 1.74 | 225,359 |
2.96 
|
| 09/12/2024 | 1.70 | 1.60 | 1.69 | 251,404 |
4.97
|
| 09/11/2024 | 1.67 | 1.57 | 1.61 | 350,494 |
0.63
|
| 09/10/2024 | 1.60 | 1.54 | 1.60 | 164,680 | 0.00 |
| 09/09/2024 | 1.60 | 1.51 | 1.60 | 150,196 |
7.38
|
| 09/06/2024 | 1.55 | 1.46 | 1.49 | 176,746 |
1.32 
|
| 09/05/2024 | 1.57 | 1.47 | 1.51 | 134,977 |
1.31
|
| 09/04/2024 | 1.60 | 1.50 | 1.53 | 186,515 | 0.00 |
| 09/03/2024 | 1.63 | 1.51 | 1.53 | 234,423 |
6.13
|
| 08/30/2024 | 1.64 | 1.49 | 1.63 | 457,899 |
8.67
|
| 08/29/2024 | 1.50 | 1.40 | 1.50 | 230,707 |
5.63
|
| 08/28/2024 | 1.43 | 1.40 | 1.42 | 133,979 |
0.70
|
| 08/27/2024 | 1.43 | 1.40 | 1.43 | 95,308 |
1.42
|
| 08/26/2024 | 1.47 | 1.40 | 1.41 | 167,578 |
0.70
|
| 08/23/2024 | 1.44 | 1.38 | 1.42 | 217,468 |
2.16
|
| 08/22/2024 | 1.39 | 1.36 | 1.39 | 107,086 |
0.72
|
| 08/21/2024 | 1.41 | 1.36 | 1.38 | 89,068 |
0.72
|
| 08/20/2024 | 1.40 | 1.35 | 1.39 | 188,242 |
1.42
|
| 08/19/2024 | 1.46 | 1.38 | 1.41 | 242,241 |
2.76
|
| 08/16/2024 | 1.54 | 1.43 | 1.45 | 118,742 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.