Historical Quotes
DSV Discovery Silver Corp. (TOR)
-
- Last: 6.32
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/10/2025 | 6.55 | 6.00 | 6.32 | 4,364,122 |
14.08 
|
| 11/07/2025 | 5.57 | 5.24 | 5.54 | 2,275,708 |
5.12
|
| 11/06/2025 | 5.30 | 5.00 | 5.27 | 2,967,246 |
3.33
|
| 11/05/2025 | 5.36 | 5.10 | 5.10 | 2,688,355 |
0.78 
|
| 11/04/2025 | 5.51 | 5.14 | 5.14 | 2,990,703 |
7.72
|
| 11/03/2025 | 5.96 | 5.54 | 5.57 | 1,945,721 |
4.95
|
| 10/31/2025 | 6.11 | 5.81 | 5.86 | 18,017,869 |
1.68
|
| 10/30/2025 | 5.98 | 5.34 | 5.96 | 5,266,803 |
12.03
|
| 10/29/2025 | 5.56 | 5.26 | 5.32 | 4,893,122 |
3.10
|
| 10/28/2025 | 5.19 | 4.86 | 5.16 | 2,665,358 |
3.41
|
| 10/27/2025 | 5.04 | 4.70 | 4.99 | 4,869,545 |
1.77
|
| 10/24/2025 | 5.15 | 4.83 | 5.08 | 3,020,858 |
2.83
|
| 10/23/2025 | 4.95 | 4.74 | 4.94 | 4,348,411 |
3.13
|
| 10/22/2025 | 4.85 | 4.58 | 4.79 | 4,141,877 |
1.64
|
| 10/21/2025 | 5.21 | 4.70 | 4.87 | 6,139,984 |
14.56
|
| 10/20/2025 | 5.75 | 5.31 | 5.70 | 3,669,672 |
6.74
|
| 10/17/2025 | 5.84 | 5.25 | 5.34 | 3,581,114 |
10.85
|
| 10/16/2025 | 6.13 | 5.87 | 5.99 | 3,201,378 |
1.87
|
| 10/15/2025 | 5.91 | 5.50 | 5.88 | 2,751,905 |
8.69
|
| 10/14/2025 | 5.60 | 5.38 | 5.41 | 4,495,408 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.