Historical Quotes
DRX Adf Group, Inc. (TOR)
-
- Last: 8.84
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/30/2026 | 9.00 | 8.42 | 8.84 | 90,372 |
10.09 
|
| 01/29/2026 | 8.18 | 7.90 | 8.03 | 31,550 |
0.86 
|
| 01/28/2026 | 8.30 | 8.09 | 8.10 | 52,114 |
2.17
|
| 01/27/2026 | 8.37 | 8.21 | 8.28 | 37,740 |
0.49
|
| 01/26/2026 | 8.37 | 8.21 | 8.24 | 138,846 |
1.08
|
| 01/23/2026 | 8.40 | 8.32 | 8.33 | 49,441 |
0.12
|
| 01/22/2026 | 8.50 | 8.31 | 8.34 | 57,023 |
1.18
|
| 01/21/2026 | 8.56 | 8.41 | 8.44 | 71,984 | 0.00 |
| 01/20/2026 | 8.70 | 8.40 | 8.44 | 41,880 |
3.54
|
| 01/19/2026 | 8.93 | 8.67 | 8.75 | 25,996 |
0.34
|
| 01/16/2026 | 8.84 | 8.65 | 8.78 | 47,936 |
0.11
|
| 01/15/2026 | 8.88 | 8.61 | 8.77 | 29,619 |
1.62
|
| 01/14/2026 | 8.80 | 8.58 | 8.63 | 27,813 |
1.48
|
| 01/13/2026 | 9.09 | 8.50 | 8.76 | 104,095 |
3.31
|
| 01/12/2026 | 9.15 | 8.96 | 9.06 | 24,072 |
1.41
|
| 01/09/2026 | 9.32 | 9.15 | 9.19 | 11,988 |
0.88
|
| 01/08/2026 | 9.24 | 9.05 | 9.11 | 21,878 |
0.11
|
| 01/07/2026 | 9.28 | 9.10 | 9.10 | 23,050 |
1.09
|
| 01/06/2026 | 9.44 | 9.20 | 9.20 | 26,961 |
1.92
|
| 01/05/2026 | 9.65 | 9.32 | 9.38 | 33,702 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.