Historical Quotes
DRT Dirtt Environmental Solution.. (TOR)
-
-
Last:
0.70
-
Change:
0.00 (0.00%)
As of 1:04 PM ET, 09/16/2024
Date |
High |
Low |
Close |
Volume |
% Change |
09/13/2024 |
0.72 |
0.62 |
0.70 |
155,100 |
1.41
|
09/12/2024 |
0.75 |
0.70 |
0.71 |
106,495 |
0.00 |
09/11/2024 |
0.72 |
0.70 |
0.71 |
46,100 |
2.74
|
09/10/2024 |
0.73 |
0.71 |
0.73 |
45,231 |
2.82
|
09/09/2024 |
0.72 |
0.67 |
0.71 |
60,236 |
1.43
|
09/06/2024 |
0.70 |
0.70 |
0.70 |
1,154 |
1.41
|
09/05/2024 |
0.72 |
0.71 |
0.71 |
9,098 |
1.43
|
09/04/2024 |
0.71 |
0.68 |
0.70 |
15,706 |
1.41
|
09/03/2024 |
0.72 |
0.70 |
0.71 |
58,667 |
1.43
|
08/30/2024 |
0.70 |
0.69 |
0.70 |
13,037 |
0.00 |
08/29/2024 |
0.70 |
0.70 |
0.70 |
6,610 |
1.45
|
08/28/2024 |
0.69 |
0.69 |
0.69 |
42,019 |
0.00 |
08/27/2024 |
0.72 |
0.69 |
0.69 |
47,947 |
1.43
|
08/26/2024 |
0.72 |
0.65 |
0.70 |
47,657 |
1.45
|
08/23/2024 |
0.70 |
0.69 |
0.69 |
6,530 |
0.00 |
08/22/2024 |
0.69 |
0.66 |
0.69 |
2,362 |
1.47
|
08/21/2024 |
0.72 |
0.68 |
0.68 |
34,459 |
2.86
|
08/20/2024 |
0.72 |
0.70 |
0.70 |
27,263 |
1.41
|
08/19/2024 |
0.73 |
0.70 |
0.71 |
63,466 |
2.74
|
08/16/2024 |
0.76 |
0.73 |
0.73 |
54,978 |
N/A |