Historical Quotes

DRT Dirtt Environmental Solution..   (TOR)

  • change up
  • Last: 1.02
  • Change: -0.05 (-4.67%)
  /  
As of 12:34 PM ET, 11/04/2025
Search by Date Range:
Date High Low Close Volume % Change
11/03/2025 1.07 0.97 1.07 202,766 8.08 Green Arrow Up Icon
10/31/2025 0.99 0.96 0.99 56,594 4.21 Green Arrow Up Icon
10/30/2025 0.95 0.94 0.95 6,663 1.06 Green Arrow Up Icon
10/29/2025 0.99 0.94 0.94 62,957 6.00 Red Arrow Down Icon
10/28/2025 1.00 0.96 1.00 60,715 3.09 Green Arrow Up Icon
10/27/2025 0.98 0.92 0.97 52,050 3.19 Green Arrow Up Icon
10/24/2025 0.94 0.93 0.94 14,820 1.08 Green Arrow Up Icon
10/23/2025 0.95 0.88 0.93 60,153 6.90 Green Arrow Up Icon
10/22/2025 0.87 0.86 0.87 36,400 1.16 Green Arrow Up Icon
10/21/2025 0.86 0.85 0.86 8,500 0.00
10/20/2025 0.89 0.86 0.86 11,310 0.00
10/17/2025 0.86 0.83 0.86 84,462 1.15 Red Arrow Down Icon
10/16/2025 0.88 0.84 0.87 27,128 1.16 Green Arrow Up Icon
10/15/2025 0.87 0.83 0.86 123,974 4.88 Green Arrow Up Icon
10/14/2025 0.86 0.81 0.82 120,138 5.75 Red Arrow Down Icon
10/10/2025 0.89 0.85 0.87 76,646 3.57 Green Arrow Up Icon
10/09/2025 0.85 0.82 0.84 78,457 1.20 Green Arrow Up Icon
10/08/2025 0.84 0.82 0.83 8,530 1.19 Red Arrow Down Icon
10/07/2025 0.84 0.83 0.84 53,941 3.70 Green Arrow Up Icon
10/06/2025 0.82 0.81 0.81 24,173 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.