Historical Quotes

DRT Dirtt Environmental Solution..   (TOR)

  • change up
  • Last: 0.70
  • Change: 0.00 (0.00%)
  /  
As of 1:04 PM ET, 09/16/2024
Search by Date Range:
Date High Low Close Volume % Change
09/13/2024 0.72 0.62 0.70 155,100 1.41 Red Arrow Down Icon
09/12/2024 0.75 0.70 0.71 106,495 0.00
09/11/2024 0.72 0.70 0.71 46,100 2.74 Red Arrow Down Icon
09/10/2024 0.73 0.71 0.73 45,231 2.82 Green Arrow Up Icon
09/09/2024 0.72 0.67 0.71 60,236 1.43 Green Arrow Up Icon
09/06/2024 0.70 0.70 0.70 1,154 1.41 Red Arrow Down Icon
09/05/2024 0.72 0.71 0.71 9,098 1.43 Green Arrow Up Icon
09/04/2024 0.71 0.68 0.70 15,706 1.41 Red Arrow Down Icon
09/03/2024 0.72 0.70 0.71 58,667 1.43 Green Arrow Up Icon
08/30/2024 0.70 0.69 0.70 13,037 0.00
08/29/2024 0.70 0.70 0.70 6,610 1.45 Green Arrow Up Icon
08/28/2024 0.69 0.69 0.69 42,019 0.00
08/27/2024 0.72 0.69 0.69 47,947 1.43 Red Arrow Down Icon
08/26/2024 0.72 0.65 0.70 47,657 1.45 Green Arrow Up Icon
08/23/2024 0.70 0.69 0.69 6,530 0.00
08/22/2024 0.69 0.66 0.69 2,362 1.47 Green Arrow Up Icon
08/21/2024 0.72 0.68 0.68 34,459 2.86 Red Arrow Down Icon
08/20/2024 0.72 0.70 0.70 27,263 1.41 Red Arrow Down Icon
08/19/2024 0.73 0.70 0.71 63,466 2.74 Red Arrow Down Icon
08/16/2024 0.76 0.73 0.73 54,978 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.