Historical Quotes
DR Medical Facilities Corp. (TOR)
-
- Last: 15.20
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/09/2025 | 15.29 | 14.59 | 15.20 | 42,228 |
2.63 
|
| 05/06/2025 | 15.00 | 14.70 | 14.81 | 29,435 |
0.74 
|
| 05/05/2025 | 14.99 | 14.67 | 14.92 | 12,501 |
1.84
|
| 05/01/2025 | 14.81 | 14.50 | 14.65 | 16,110 |
0.69
|
| 04/30/2025 | 14.72 | 14.42 | 14.55 | 33,763 |
1.76
|
| 04/29/2025 | 14.89 | 14.36 | 14.81 | 20,182 |
1.79
|
| 04/28/2025 | 15.15 | 14.45 | 14.55 | 39,210 |
3.00
|
| 04/25/2025 | 15.13 | 14.95 | 15.00 | 31,931 | 0.00 |
| 04/24/2025 | 15.03 | 14.88 | 15.00 | 23,289 |
0.54
|
| 04/23/2025 | 15.09 | 14.85 | 14.92 | 32,851 |
0.61
|
| 04/22/2025 | 15.06 | 14.83 | 14.83 | 17,969 |
0.20
|
| 04/21/2025 | 15.07 | 14.86 | 14.86 | 27,833 |
1.20
|
| 04/17/2025 | 15.40 | 14.98 | 15.04 | 43,831 |
1.38
|
| 04/16/2025 | 15.50 | 15.21 | 15.25 | 30,685 |
2.24
|
| 04/15/2025 | 15.74 | 15.51 | 15.60 | 23,531 | 0.00 |
| 04/14/2025 | 15.79 | 15.35 | 15.60 | 50,602 |
0.78
|
| 04/11/2025 | 15.48 | 14.94 | 15.48 | 53,994 |
2.52
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.