Historical Quotes
DND Dye & Durham Ltd. (TOR)
-
- Last: 9.87
- Change: +0.09 (+0.92%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/13/2025 | 10.00 | 9.70 | 9.78 | 183,137 |
0.72 
|
| 06/11/2025 | 10.40 | 9.50 | 9.71 | 453,058 |
5.54 
|
| 06/10/2025 | 10.48 | 10.05 | 10.28 | 167,675 |
0.98
|
| 06/09/2025 | 10.32 | 10.02 | 10.18 | 72,908 |
0.79
|
| 06/06/2025 | 10.37 | 10.00 | 10.10 | 213,470 |
1.27
|
| 06/05/2025 | 10.55 | 10.12 | 10.23 | 277,718 |
2.57
|
| 06/04/2025 | 10.68 | 10.31 | 10.50 | 160,277 |
0.47
|
| 06/03/2025 | 11.04 | 10.40 | 10.55 | 264,240 |
0.47
|
| 06/02/2025 | 10.64 | 9.59 | 10.60 | 528,706 |
4.74
|
| 05/30/2025 | 10.23 | 9.69 | 10.12 | 1,721,150 |
1.20
|
| 05/29/2025 | 10.34 | 9.84 | 10.00 | 257,430 |
0.50
|
| 05/28/2025 | 10.39 | 9.98 | 10.05 | 352,183 |
2.71
|
| 05/27/2025 | 10.58 | 10.28 | 10.33 | 251,497 | 0.00 |
| 05/26/2025 | 10.40 | 9.85 | 10.33 | 169,756 |
1.47
|
| 05/23/2025 | 10.30 | 9.30 | 10.18 | 445,706 |
7.27
|
| 05/22/2025 | 9.66 | 9.17 | 9.49 | 247,196 |
3.04
|
| 05/21/2025 | 9.57 | 9.19 | 9.21 | 181,649 |
2.54
|
| 05/20/2025 | 9.54 | 8.71 | 9.45 | 295,726 |
2.83
|
| 05/16/2025 | 9.47 | 8.52 | 9.19 | 433,702 |
7.11
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.