Historical Quotes
DND Dye & Durham Ltd. (TOR)
-
- Last: 3.19
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/21/2025 | 3.55 | 2.98 | 3.19 | 1,670,483 |
18.15 
|
| 11/20/2025 | 2.95 | 2.69 | 2.70 | 604,368 |
4.93 
|
| 11/19/2025 | 2.95 | 2.78 | 2.84 | 467,640 |
3.07
|
| 11/18/2025 | 3.12 | 2.84 | 2.93 | 906,243 |
1.01
|
| 11/17/2025 | 3.35 | 2.90 | 2.96 | 1,315,085 |
5.43
|
| 11/14/2025 | 3.75 | 3.11 | 3.13 | 1,418,638 |
18.91
|
| 11/13/2025 | 4.84 | 3.81 | 3.86 | 1,220,733 |
19.42
|
| 11/12/2025 | 4.83 | 4.72 | 4.79 | 130,873 |
1.48
|
| 11/11/2025 | 4.77 | 4.54 | 4.72 | 237,361 |
1.26
|
| 11/10/2025 | 5.07 | 4.70 | 4.78 | 701,275 |
3.63
|
| 11/07/2025 | 5.29 | 4.94 | 4.96 | 441,472 |
2.75
|
| 11/06/2025 | 5.45 | 5.04 | 5.10 | 399,263 |
6.76
|
| 11/05/2025 | 5.50 | 5.27 | 5.47 | 238,256 |
2.82
|
| 11/04/2025 | 5.32 | 5.05 | 5.32 | 197,539 |
0.19
|
| 11/03/2025 | 5.39 | 5.02 | 5.31 | 338,647 |
3.11
|
| 10/31/2025 | 5.23 | 5.02 | 5.15 | 376,651 |
0.39
|
| 10/30/2025 | 5.28 | 4.80 | 5.13 | 849,115 |
0.98
|
| 10/29/2025 | 5.75 | 5.01 | 5.08 | 796,990 |
5.93
|
| 10/28/2025 | 5.53 | 4.91 | 5.40 | 822,060 |
8.00
|
| 10/27/2025 | 5.17 | 4.50 | 5.00 | 1,122,070 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.