Historical Quotes
DII.B Dorel Industries, Inc. (TOR)
-
- Last: 1.72
- Change: +0.23 (+15.44%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/02/2026 | 1.86 | 1.50 | 1.72 | 65,435 |
15.44 
|
| 12/31/2025 | 1.49 | 1.47 | 1.49 | 21,914 |
2.05
|
| 12/30/2025 | 1.59 | 1.40 | 1.46 | 126,355 |
2.82
|
| 12/29/2025 | 1.51 | 1.41 | 1.42 | 109,850 |
4.05 
|
| 12/24/2025 | 1.50 | 1.48 | 1.48 | 2,462 |
1.33
|
| 12/23/2025 | 1.50 | 1.47 | 1.50 | 26,735 |
0.67
|
| 12/22/2025 | 1.58 | 1.46 | 1.49 | 140,718 |
1.36
|
| 12/19/2025 | 1.49 | 1.46 | 1.47 | 8,013 |
0.68
|
| 12/18/2025 | 1.50 | 1.45 | 1.48 | 13,864 |
0.67
|
| 12/17/2025 | 1.54 | 1.49 | 1.49 | 60,007 |
3.87
|
| 12/16/2025 | 1.58 | 1.38 | 1.55 | 61,768 |
8.39
|
| 12/15/2025 | 1.52 | 1.37 | 1.43 | 16,863 |
4.67
|
| 12/12/2025 | 1.54 | 1.46 | 1.50 | 15,233 | 0.00 |
| 12/11/2025 | 1.53 | 1.47 | 1.50 | 94,911 |
4.46
|
| 12/10/2025 | 1.58 | 1.54 | 1.57 | 4,414 | 0.00 |
| 12/09/2025 | 1.60 | 1.56 | 1.57 | 28,002 |
0.64
|
| 12/08/2025 | 1.60 | 1.55 | 1.56 | 21,454 |
0.65
|
| 12/05/2025 | 1.62 | 1.54 | 1.55 | 26,324 |
1.27
|
| 12/04/2025 | 1.65 | 1.57 | 1.57 | 1,681 |
5.99
|
| 12/03/2025 | 1.67 | 1.51 | 1.67 | 19,368 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.