Historical Quotes

DII.A Dorel Industries, Inc.   (TOR)

  • change up
  • Last: 2.79
  • Change: 0.00 (0.00%)
  /  
As of 1:47 PM ET, 01/27/2026
Search by Date Range:
Date High Low Close Volume % Change
01/27/2026 2.79 1.61 2.79 6,215 inf Green Arrow Up Icon
01/26/2026 0.00 0.00 0.00 1 100.00 Red Arrow Down Icon
01/21/2026 2.00 2.00 2.00 15 0.00
01/19/2026 2.06 2.00 2.00 1,000 4.76 Red Arrow Down Icon
01/16/2026 2.10 2.10 2.10 245 0.00
01/15/2026 2.10 2.10 2.10 200 5.00 Green Arrow Up Icon
01/07/2026 2.00 1.85 2.00 2,001 inf Green Arrow Up Icon
01/02/2026 0.00 0.00 0.00 6 100.00 Red Arrow Down Icon
12/31/2025 1.80 1.80 1.80 100 inf Green Arrow Up Icon
12/29/2025 0.00 0.00 0.00 1 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.