Historical Quotes

DII.A Dorel Industries, Inc.   (TOR)

  • change up
  • Last: 4.00
  • Change: 0.00 (0.00%)
  /  
As of 9:35 AM ET, 11/10/2025
Search by Date Range:
Date High Low Close Volume % Change
11/10/2025 4.00 4.00 4.00 100 60.00 Green Arrow Up Icon
10/30/2025 2.50 2.50 2.50 100 6.72 Red Arrow Down Icon
10/24/2025 2.68 2.68 2.68 200 2.19 Red Arrow Down Icon
10/23/2025 2.74 2.74 2.74 400 inf Green Arrow Up Icon
10/22/2025 0.00 0.00 0.00 7 nan
10/21/2025 0.00 0.00 0.00 5 100.00 Red Arrow Down Icon
10/20/2025 2.50 2.50 2.50 599 inf Green Arrow Up Icon
10/16/2025 0.00 0.00 0.00 7 100.00 Red Arrow Down Icon
10/15/2025 2.18 2.18 2.18 3,804 9.17 Red Arrow Down Icon
10/14/2025 2.40 2.40 2.40 151 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.