Historical Quotes

DIAM Star Diamond Corp.   (TOR)

  • change up
  • Last: 0.04
  • Change: 0.00 (0.00%)
  /  
As of 3:46 PM ET, 10/10/2025
Search by Date Range:
Date High Low Close Volume % Change
10/10/2025 0.04 0.04 0.04 190,700 14.29 Green Arrow Up Icon
10/09/2025 0.04 0.04 0.04 2,319 12.50 Red Arrow Down Icon
10/08/2025 0.04 0.04 0.04 96,454 14.29 Green Arrow Up Icon
10/07/2025 0.04 0.04 0.04 27,850 0.00
10/06/2025 0.04 0.04 0.04 129,095 12.50 Red Arrow Down Icon
10/03/2025 0.04 0.04 0.04 114,000 14.29 Green Arrow Up Icon
10/02/2025 0.04 0.04 0.04 207,100 12.50 Red Arrow Down Icon
10/01/2025 0.04 0.04 0.04 25,939 inf Green Arrow Up Icon
09/30/2025 0.00 0.00 0.00 400 nan
09/29/2025 0.00 0.00 0.00 20 100.00 Red Arrow Down Icon
09/26/2025 0.04 0.04 0.04 15,000 14.29 Green Arrow Up Icon
09/25/2025 0.04 0.04 0.04 166,220 0.00
09/24/2025 0.04 0.04 0.04 9,000 0.00
09/23/2025 0.04 0.04 0.04 67,000 12.50 Red Arrow Down Icon
09/22/2025 0.04 0.04 0.04 368,162 0.00
09/19/2025 0.05 0.04 0.04 30,400 0.00
09/18/2025 0.04 0.04 0.04 2,500 0.00
09/17/2025 0.05 0.04 0.04 179,798 0.00
09/16/2025 0.04 0.04 0.04 111,000 0.00
09/15/2025 0.05 0.04 0.04 102,282 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.