Historical Quotes

DIAM Star Diamond Corp.   (TOR)

  • change up
  • Last: 0.04
  • Change: +0.01 (+14.29%)
  /  
As of 3:59 PM ET, 01/12/2026
Search by Date Range:
Date High Low Close Volume % Change
01/12/2026 0.04 0.04 0.04 296,430 14.29 Green Arrow Up Icon
01/09/2026 0.04 0.04 0.04 351,180 0.00
01/08/2026 0.04 0.04 0.04 43,737 12.50 Red Arrow Down Icon
01/07/2026 0.04 0.04 0.04 82,926 14.29 Green Arrow Up Icon
01/06/2026 0.04 0.04 0.04 198,094 0.00
01/05/2026 0.04 0.04 0.04 243,473 0.00
01/02/2026 0.04 0.04 0.04 18,277 0.00
12/31/2025 0.04 0.04 0.04 401,634 0.00
12/30/2025 0.04 0.04 0.04 1,522,426 16.67 Green Arrow Up Icon
12/29/2025 0.04 0.03 0.03 277,272 0.00
12/24/2025 0.03 0.03 0.03 195,052 14.29 Red Arrow Down Icon
12/23/2025 0.04 0.03 0.04 53,772 16.67 Green Arrow Up Icon
12/22/2025 0.04 0.03 0.03 127,490 14.29 Red Arrow Down Icon
12/19/2025 0.04 0.03 0.04 301,567 0.00
12/18/2025 0.04 0.03 0.04 28,620 16.67 Green Arrow Up Icon
12/17/2025 0.04 0.03 0.03 518,770 0.00
12/16/2025 0.03 0.03 0.03 36,846 0.00
12/15/2025 0.04 0.03 0.03 137,436 0.00
12/12/2025 0.04 0.03 0.03 123,500 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.