Historical Quotes
DIAM Star Diamond Corp. (TOR)
-
- Last: 0.06
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/30/2025 | 0.06 | 0.06 | 0.06 | 115,275 |
8.33 
|
| 06/27/2025 | 0.06 | 0.06 | 0.06 | 22,010 | 0.00 |
| 06/25/2025 | 0.06 | 0.06 | 0.06 | 17,000 |
9.09 
|
| 06/24/2025 | 0.06 | 0.06 | 0.06 | 241,600 | 0.00 |
| 06/23/2025 | 0.06 | 0.06 | 0.06 | 802,462 |
8.33
|
| 06/20/2025 | 0.06 | 0.05 | 0.06 | 512,991 |
9.09
|
| 06/19/2025 | 0.06 | 0.05 | 0.06 | 720,672 |
10.00
|
| 06/18/2025 | 0.05 | 0.05 | 0.05 | 64,070 | 0.00 |
| 06/17/2025 | 0.06 | 0.05 | 0.05 | 153,000 | 0.00 |
| 06/16/2025 | 0.05 | 0.05 | 0.05 | 25,000 | 0.00 |
| 06/12/2025 | 0.05 | 0.05 | 0.05 | 186,350 | 0.00 |
| 06/11/2025 | 0.05 | 0.05 | 0.05 | 61,050 |
9.09
|
| 06/10/2025 | 0.06 | 0.05 | 0.06 | 192,190 |
10.00
|
| 06/09/2025 | 0.06 | 0.05 | 0.05 | 249,603 | 0.00 |
| 06/06/2025 | 0.05 | 0.05 | 0.05 | 591,007 |
9.09
|
| 06/05/2025 | 0.06 | 0.06 | 0.06 | 205,500 | 0.00 |
| 06/04/2025 | 0.06 | 0.05 | 0.06 | 515,190 |
10.00
|
| 06/03/2025 | 0.06 | 0.05 | 0.05 | 66,500 | 0.00 |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.