Historical Quotes
DFY Definity Financial Corp. (TOR)
-
- Last: 76.32
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/20/2025 | 76.89 | 76.07 | 76.32 | 212,598 |
0.28 
|
| 06/19/2025 | 76.66 | 75.84 | 76.11 | 56,266 |
0.08 
|
| 06/18/2025 | 76.67 | 76.17 | 76.17 | 105,946 |
0.16
|
| 06/17/2025 | 77.04 | 76.08 | 76.29 | 115,201 |
0.77
|
| 06/16/2025 | 78.55 | 76.64 | 76.88 | 186,503 |
0.16
|
| 06/12/2025 | 77.29 | 75.60 | 76.76 | 198,520 |
1.60
|
| 06/11/2025 | 76.04 | 74.18 | 75.55 | 237,552 |
2.65
|
| 06/10/2025 | 74.20 | 73.19 | 73.60 | 137,170 |
0.03
|
| 06/09/2025 | 74.67 | 73.44 | 73.58 | 292,491 |
0.97
|
| 06/06/2025 | 75.33 | 74.24 | 74.30 | 230,984 |
0.54
|
| 06/05/2025 | 74.98 | 72.54 | 74.70 | 227,848 |
2.48
|
| 06/04/2025 | 74.25 | 72.70 | 72.89 | 183,753 |
1.50
|
| 06/03/2025 | 74.32 | 72.95 | 74.00 | 157,481 |
0.70
|
| 05/30/2025 | 75.83 | 73.91 | 74.52 | 431,351 |
0.71
|
| 05/29/2025 | 77.77 | 74.91 | 75.05 | 293,714 |
2.85
|
| 05/28/2025 | 79.06 | 73.00 | 77.25 | 691,114 |
11.30
|
| 05/27/2025 | 70.25 | 69.15 | 69.41 | 115,531 |
0.78
|
| 05/26/2025 | 69.42 | 68.01 | 68.87 | 73,582 |
0.88
|
| 05/23/2025 | 68.82 | 67.93 | 68.27 | 85,245 |
0.03
|
| 05/22/2025 | 69.16 | 68.20 | 68.29 | 128,399 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.