Historical Quotes
DCM Data Communications Manageme.. (TOR)
-
- Last: 1.67
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/22/2025 | 1.70 | 1.64 | 1.67 | 43,309 |
1.76 
|
| 12/19/2025 | 1.72 | 1.66 | 1.70 | 30,352 |
1.19 
|
| 12/18/2025 | 1.75 | 1.68 | 1.68 | 272,950 |
2.89
|
| 12/17/2025 | 1.76 | 1.68 | 1.73 | 38,398 |
1.17
|
| 12/16/2025 | 1.72 | 1.69 | 1.71 | 11,017 |
1.18
|
| 12/15/2025 | 1.79 | 1.59 | 1.69 | 81,794 |
4.52
|
| 12/12/2025 | 1.80 | 1.71 | 1.77 | 44,073 |
1.14
|
| 12/11/2025 | 1.83 | 1.70 | 1.75 | 60,370 |
4.89
|
| 12/10/2025 | 1.92 | 1.81 | 1.84 | 46,983 |
2.13
|
| 12/09/2025 | 1.91 | 1.85 | 1.88 | 18,797 |
0.53
|
| 12/08/2025 | 1.95 | 1.80 | 1.87 | 108,984 |
3.61
|
| 12/05/2025 | 1.95 | 1.86 | 1.94 | 41,965 |
4.86
|
| 12/04/2025 | 1.88 | 1.80 | 1.85 | 32,109 | 0.00 |
| 12/03/2025 | 1.86 | 1.80 | 1.85 | 57,507 |
2.21
|
| 12/02/2025 | 1.85 | 1.75 | 1.81 | 62,337 |
2.84
|
| 12/01/2025 | 1.78 | 1.70 | 1.76 | 63,820 | 0.00 |
| 11/28/2025 | 1.76 | 1.66 | 1.76 | 41,241 |
6.02
|
| 11/27/2025 | 1.69 | 1.66 | 1.66 | 13,410 | 0.00 |
| 11/26/2025 | 1.71 | 1.64 | 1.66 | 22,745 |
2.47
|
| 11/25/2025 | 1.69 | 1.51 | 1.62 | 56,695 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.