Historical Quotes
DCM Data Communications Manageme.. (TOR)
-
- Last: 1.44
- Change: -0.01 (-0.69%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/17/2025 | 1.46 | 1.44 | 1.45 | 33,567 |
0.68 
|
| 09/16/2025 | 1.46 | 1.44 | 1.46 | 35,439 | 0.00 |
| 09/15/2025 | 1.49 | 1.44 | 1.46 | 38,304 |
0.68
|
| 09/12/2025 | 1.50 | 1.47 | 1.47 | 15,150 |
3.92
|
| 09/11/2025 | 1.53 | 1.48 | 1.53 | 7,047 |
1.32 
|
| 09/10/2025 | 1.53 | 1.49 | 1.51 | 11,673 |
0.66
|
| 09/09/2025 | 1.53 | 1.51 | 1.52 | 15,230 |
1.33
|
| 09/08/2025 | 1.53 | 1.50 | 1.50 | 18,599 |
2.04
|
| 09/05/2025 | 1.48 | 1.43 | 1.47 | 17,410 |
0.68
|
| 09/04/2025 | 1.46 | 1.43 | 1.46 | 19,670 |
0.69
|
| 09/03/2025 | 1.50 | 1.45 | 1.45 | 68,586 |
3.33
|
| 09/02/2025 | 1.53 | 1.46 | 1.50 | 22,214 |
1.32
|
| 08/29/2025 | 1.54 | 1.52 | 1.52 | 4,700 |
0.65
|
| 08/28/2025 | 1.53 | 1.52 | 1.53 | 1,248 | 0.00 |
| 08/27/2025 | 1.56 | 1.51 | 1.53 | 16,861 |
0.65
|
| 08/26/2025 | 1.57 | 1.53 | 1.54 | 1,176 | 0.00 |
| 08/25/2025 | 1.57 | 1.52 | 1.54 | 15,201 |
1.91
|
| 08/22/2025 | 1.58 | 1.50 | 1.57 | 28,251 |
5.37
|
| 08/21/2025 | 1.50 | 1.45 | 1.49 | 42,300 |
0.68
|
| 08/20/2025 | 1.50 | 1.47 | 1.48 | 13,370 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.