Historical Quotes

DCM Data Communications Manageme..   (TOR)

  • change up
  • Last: 1.85
  • Change: +0.01 (+0.54%)
  /  
As of 10:28 AM ET, 07/02/2025
Search by Date Range:
Date High Low Close Volume % Change
06/30/2025 1.85 1.78 1.84 24,913 2.22 Green Arrow Up Icon
06/27/2025 1.81 1.79 1.80 17,250 0.55 Red Arrow Down Icon
06/26/2025 1.81 1.78 1.81 55,874 1.69 Green Arrow Up Icon
06/25/2025 1.80 1.77 1.78 55,833 0.00
06/24/2025 1.80 1.78 1.78 25,561 0.56 Red Arrow Down Icon
06/23/2025 1.81 1.75 1.79 81,891 0.00
06/20/2025 1.86 1.78 1.79 64,485 3.24 Red Arrow Down Icon
06/19/2025 1.87 1.84 1.85 8,225 1.60 Red Arrow Down Icon
06/18/2025 1.90 1.88 1.88 9,510 0.00
06/17/2025 1.90 1.87 1.88 4,000 1.08 Green Arrow Up Icon
06/16/2025 1.88 1.85 1.86 17,910 0.53 Red Arrow Down Icon
06/13/2025 1.94 1.85 1.87 30,620 2.09 Red Arrow Down Icon
06/12/2025 2.04 1.89 1.91 3,769 0.00
06/11/2025 2.12 1.89 1.91 80,438 6.37 Red Arrow Down Icon
06/10/2025 2.06 1.75 2.04 188,683 18.60 Green Arrow Up Icon
06/09/2025 1.74 1.67 1.72 21,400 0.00
06/06/2025 1.73 1.60 1.72 32,171 0.58 Red Arrow Down Icon
06/05/2025 1.75 1.72 1.73 14,287 0.00
06/04/2025 1.81 1.73 1.73 129,576 3.89 Red Arrow Down Icon
06/03/2025 1.80 1.78 1.80 46,923 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.