Historical Quotes
DCM Data Communications Manageme.. (TOR)
-
- Last: 1.32
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/03/2025 | 1.40 | 1.28 | 1.32 | 24,292 |
2.94 
|
| 10/31/2025 | 1.36 | 1.30 | 1.36 | 57,811 |
3.03 
|
| 10/30/2025 | 1.35 | 1.28 | 1.32 | 148,107 |
1.49
|
| 10/29/2025 | 1.38 | 1.31 | 1.34 | 363,000 |
1.52
|
| 10/28/2025 | 1.36 | 1.31 | 1.32 | 18,194 |
0.75
|
| 10/27/2025 | 1.41 | 1.25 | 1.33 | 170,876 |
5.67
|
| 10/24/2025 | 1.52 | 1.41 | 1.41 | 27,369 |
0.71
|
| 10/23/2025 | 1.40 | 1.35 | 1.40 | 50,231 |
3.70
|
| 10/22/2025 | 1.38 | 1.31 | 1.35 | 20,914 |
2.88
|
| 10/21/2025 | 1.39 | 1.29 | 1.39 | 24,230 |
6.11
|
| 10/20/2025 | 1.31 | 1.29 | 1.31 | 4,818 |
0.76
|
| 10/17/2025 | 1.32 | 1.30 | 1.32 | 25,050 |
0.76
|
| 10/16/2025 | 1.33 | 1.29 | 1.31 | 151,100 | 0.00 |
| 10/15/2025 | 1.37 | 1.27 | 1.31 | 52,600 |
1.50
|
| 10/14/2025 | 1.51 | 1.25 | 1.33 | 136,625 |
0.76
|
| 10/10/2025 | 1.38 | 1.31 | 1.32 | 80,189 |
2.22
|
| 10/09/2025 | 1.36 | 1.35 | 1.35 | 60,585 | 0.00 |
| 10/08/2025 | 1.37 | 1.35 | 1.35 | 18,548 |
0.74
|
| 10/07/2025 | 1.37 | 1.35 | 1.36 | 50,188 |
0.73
|
| 10/06/2025 | 1.38 | 1.35 | 1.37 | 19,974 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.