Historical Quotes
DC.A Dundee Corp. (TOR)
-
- Last: 1.87
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/21/2024 | 1.89 | 1.75 | 1.87 | 302,869 |
10.65 
|
| 10/18/2024 | 1.71 | 1.58 | 1.69 | 576,414 |
7.64
|
| 10/17/2024 | 1.57 | 1.55 | 1.57 | 6,400 | 0.00 |
| 10/16/2024 | 1.57 | 1.53 | 1.57 | 92,164 |
3.29
|
| 10/15/2024 | 1.58 | 1.52 | 1.52 | 21,030 |
1.33
|
| 10/11/2024 | 1.51 | 1.47 | 1.50 | 217,399 |
2.74
|
| 10/10/2024 | 1.48 | 1.45 | 1.46 | 48,301 |
1.35 
|
| 10/09/2024 | 1.50 | 1.48 | 1.48 | 44,200 |
1.33
|
| 10/08/2024 | 1.51 | 1.48 | 1.50 | 39,600 |
0.66
|
| 10/07/2024 | 1.55 | 1.50 | 1.51 | 76,496 |
2.58
|
| 10/04/2024 | 1.57 | 1.55 | 1.55 | 33,300 |
1.27
|
| 10/03/2024 | 1.59 | 1.57 | 1.57 | 10,267 |
1.88
|
| 10/02/2024 | 1.60 | 1.57 | 1.60 | 78,955 |
0.63
|
| 10/01/2024 | 1.60 | 1.56 | 1.59 | 110,698 |
0.63
|
| 09/30/2024 | 1.59 | 1.55 | 1.58 | 71,846 | 0.00 |
| 09/27/2024 | 1.65 | 1.47 | 1.58 | 434,486 |
11.27
|
| 09/26/2024 | 1.45 | 1.42 | 1.42 | 180,295 |
1.39
|
| 09/25/2024 | 1.45 | 1.43 | 1.44 | 53,080 |
0.69
|
| 09/24/2024 | 1.45 | 1.41 | 1.45 | 150,940 |
1.40
|
| 09/23/2024 | 1.43 | 1.36 | 1.43 | 48,100 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.