Historical Quotes
DBO D-Box Technologies, Inc. (TOR)
-
-
Last:
0.11
-
Change:
0.00 (0.00%)
As of 12:50 PM ET, 10/21/2024
Date |
High |
Low |
Close |
Volume |
% Change |
10/21/2024 |
0.11 |
0.10 |
0.11 |
32,010 |
10.53
|
10/18/2024 |
0.10 |
0.10 |
0.10 |
9,000 |
5.00
|
10/17/2024 |
0.10 |
0.10 |
0.10 |
18,500 |
0.00 |
10/16/2024 |
0.10 |
0.10 |
0.10 |
23,000 |
9.09
|
10/15/2024 |
0.11 |
0.10 |
0.11 |
5,600 |
0.00 |
10/11/2024 |
0.11 |
0.10 |
0.11 |
11,937 |
4.76
|
10/10/2024 |
0.11 |
0.11 |
0.11 |
2,500 |
5.00
|
10/09/2024 |
0.10 |
0.10 |
0.10 |
8,500 |
0.00 |
10/08/2024 |
0.10 |
0.10 |
0.10 |
12,718 |
4.76
|
10/07/2024 |
0.11 |
0.10 |
0.11 |
16,881 |
5.00
|
10/04/2024 |
0.10 |
0.10 |
0.10 |
6,500 |
0.00 |
10/03/2024 |
0.10 |
0.10 |
0.10 |
2,500 |
0.00 |
10/02/2024 |
0.11 |
0.10 |
0.10 |
27,000 |
9.09
|
10/01/2024 |
0.12 |
0.11 |
0.11 |
31,500 |
0.00 |
09/30/2024 |
0.12 |
0.09 |
0.11 |
310,633 |
15.79
|
09/27/2024 |
0.10 |
0.10 |
0.10 |
15,500 |
5.00
|
09/26/2024 |
0.11 |
0.10 |
0.10 |
28,600 |
0.00 |
09/25/2024 |
0.10 |
0.10 |
0.10 |
37,500 |
5.26
|
09/23/2024 |
0.10 |
0.10 |
0.10 |
22,000 |
5.00
|