Historical Quotes
DBO D-Box Technologies, Inc. (TOR)
-
- Last: 0.18
- Change: +0.01 (+2.86%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.18 | 0.16 | 0.18 | 285,930 |
12.90 
|
| 05/07/2025 | 0.16 | 0.16 | 0.16 | 40,400 |
3.13 
|
| 05/06/2025 | 0.16 | 0.15 | 0.16 | 209,344 |
6.67
|
| 05/05/2025 | 0.16 | 0.15 | 0.15 | 67,610 |
6.25
|
| 05/02/2025 | 0.16 | 0.15 | 0.16 | 23,601 |
4.92
|
| 05/01/2025 | 0.16 | 0.15 | 0.15 | 54,056 |
1.61
|
| 04/30/2025 | 0.16 | 0.15 | 0.16 | 57,750 |
3.33
|
| 04/29/2025 | 0.16 | 0.15 | 0.15 | 175,501 |
3.23
|
| 04/28/2025 | 0.16 | 0.15 | 0.16 | 196,818 |
3.33
|
| 04/25/2025 | 0.15 | 0.15 | 0.15 | 28,396 | 0.00 |
| 04/24/2025 | 0.15 | 0.15 | 0.15 | 12,500 | 0.00 |
| 04/23/2025 | 0.15 | 0.15 | 0.15 | 74,000 |
7.14
|
| 04/22/2025 | 0.14 | 0.14 | 0.14 | 126,522 | 0.00 |
| 04/21/2025 | 0.15 | 0.14 | 0.14 | 82,100 |
3.45
|
| 04/17/2025 | 0.15 | 0.15 | 0.15 | 538,954 | 0.00 |
| 04/16/2025 | 0.15 | 0.15 | 0.15 | 20,260 | 0.00 |
| 04/15/2025 | 0.15 | 0.15 | 0.15 | 247,000 | 0.00 |
| 04/14/2025 | 0.15 | 0.14 | 0.15 | 120,010 | 0.00 |
| 04/11/2025 | 0.15 | 0.14 | 0.15 | 454,900 |
3.57
|
| 04/10/2025 | 0.16 | 0.14 | 0.14 | 62,129 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.