Historical Quotes

DBO D-Box Technologies, Inc.   (TOR)

  • change up
  • Last: 0.63
  • Change: 0.00 (0.00%)
  /  
As of 3:38 PM ET, 11/13/2025
Search by Date Range:
Date High Low Close Volume % Change
11/13/2025 0.68 0.59 0.63 3,389,175 21.15 Green Arrow Up Icon
11/12/2025 0.54 0.51 0.52 2,027,282 5.45 Red Arrow Down Icon
11/11/2025 0.57 0.50 0.55 771,385 3.77 Green Arrow Up Icon
11/10/2025 0.53 0.50 0.53 581,601 6.00 Green Arrow Up Icon
11/07/2025 0.50 0.47 0.50 931,745 3.09 Green Arrow Up Icon
11/06/2025 0.49 0.48 0.49 1,418,091 3.19 Green Arrow Up Icon
11/05/2025 0.48 0.43 0.47 1,121,590 11.90 Green Arrow Up Icon
11/04/2025 0.43 0.42 0.42 583,185 0.00
11/03/2025 0.44 0.42 0.42 514,330 2.33 Red Arrow Down Icon
10/31/2025 0.44 0.42 0.43 86,652 1.18 Green Arrow Up Icon
10/30/2025 0.43 0.42 0.43 242,545 1.19 Green Arrow Up Icon
10/29/2025 0.42 0.41 0.42 352,290 2.44 Green Arrow Up Icon
10/28/2025 0.43 0.41 0.41 58,528 3.53 Red Arrow Down Icon
10/27/2025 0.43 0.42 0.43 788,093 1.73 Red Arrow Down Icon
10/24/2025 0.44 0.42 0.43 918,300 4.22 Green Arrow Up Icon
10/23/2025 0.42 0.39 0.42 184,215 7.10 Green Arrow Up Icon
10/22/2025 0.40 0.39 0.39 320,368 1.90 Red Arrow Down Icon
10/21/2025 0.41 0.39 0.40 140,854 1.25 Red Arrow Down Icon
10/20/2025 0.41 0.39 0.40 292,455 0.62 Red Arrow Down Icon
10/17/2025 0.40 0.40 0.40 201,330 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.