Historical Quotes

DBO D-Box Technologies, Inc.   (TOR)

  • change up
  • Last: 0.11
  • Change: 0.00 (0.00%)
  /  
As of 12:50 PM ET, 10/21/2024
Search by Date Range:
Date High Low Close Volume % Change
10/21/2024 0.11 0.10 0.11 32,010 10.53 Green Arrow Up Icon
10/18/2024 0.10 0.10 0.10 9,000 5.00 Red Arrow Down Icon
10/17/2024 0.10 0.10 0.10 18,500 0.00
10/16/2024 0.10 0.10 0.10 23,000 9.09 Red Arrow Down Icon
10/15/2024 0.11 0.10 0.11 5,600 0.00
10/11/2024 0.11 0.10 0.11 11,937 4.76 Green Arrow Up Icon
10/10/2024 0.11 0.11 0.11 2,500 5.00 Green Arrow Up Icon
10/09/2024 0.10 0.10 0.10 8,500 0.00
10/08/2024 0.10 0.10 0.10 12,718 4.76 Red Arrow Down Icon
10/07/2024 0.11 0.10 0.11 16,881 5.00 Green Arrow Up Icon
10/04/2024 0.10 0.10 0.10 6,500 0.00
10/03/2024 0.10 0.10 0.10 2,500 0.00
10/02/2024 0.11 0.10 0.10 27,000 9.09 Red Arrow Down Icon
10/01/2024 0.12 0.11 0.11 31,500 0.00
09/30/2024 0.12 0.09 0.11 310,633 15.79 Green Arrow Up Icon
09/27/2024 0.10 0.10 0.10 15,500 5.00 Red Arrow Down Icon
09/26/2024 0.11 0.10 0.10 28,600 0.00
09/25/2024 0.10 0.10 0.10 37,500 5.26 Green Arrow Up Icon
09/23/2024 0.10 0.10 0.10 22,000 5.00 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.