Historical Quotes
CWL Caldwell Partners Internatio.. (TOR)
-
- Last: 0.71
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.71 | 0.66 | 0.71 | 8,600 | 0.00 |
| 05/07/2025 | 0.71 | 0.71 | 0.71 | 8,722 |
2.74 
|
| 05/06/2025 | 0.73 | 0.73 | 0.73 | 11,625 |
1.35
|
| 05/05/2025 | 0.74 | 0.74 | 0.74 | 5,000 |
1.37 
|
| 05/02/2025 | 0.75 | 0.73 | 0.73 | 1,459 |
inf
|
| 05/01/2025 | 0.00 | 0.00 | 0.00 | 28 |
100.00
|
| 04/30/2025 | 0.75 | 0.75 | 0.75 | 2,250 |
1.32
|
| 04/29/2025 | 0.78 | 0.76 | 0.76 | 2,000 |
inf
|
| 04/25/2025 | 0.00 | 0.00 | 0.00 | 89 |
100.00
|
| 04/24/2025 | 0.79 | 0.76 | 0.79 | 6,500 | 0.00 |
| 04/23/2025 | 0.79 | 0.76 | 0.79 | 7,500 |
6.76
|
| 04/22/2025 | 0.74 | 0.74 | 0.74 | 1,000 |
2.63
|
| 04/17/2025 | 0.76 | 0.71 | 0.76 | 17,997 |
3.80
|
| 04/16/2025 | 0.83 | 0.73 | 0.79 | 37,800 |
1.25
|
| 04/15/2025 | 0.80 | 0.80 | 0.80 | 3,300 | 0.00 |
| 04/14/2025 | 0.82 | 0.75 | 0.80 | 39,906 |
2.44
|
| 04/11/2025 | 0.83 | 0.82 | 0.82 | 12,556 |
inf
|
| 04/10/2025 | 0.00 | 0.00 | 0.00 | 140 |
100.00
|
| 04/09/2025 | 0.84 | 0.83 | 0.84 | 2,951 |
2.33
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.