Historical Quotes
CWL Caldwell Partners Internatio.. (TOR)
-
- Last: 1.02
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/23/2025 | 1.03 | 1.02 | 1.02 | 8,350 |
2.00 
|
| 12/22/2025 | 1.03 | 1.00 | 1.00 | 20,213 |
2.91 
|
| 12/19/2025 | 1.03 | 1.02 | 1.03 | 5,733 |
3.00
|
| 12/18/2025 | 1.04 | 1.00 | 1.00 | 19,526 |
2.91
|
| 12/17/2025 | 1.06 | 1.02 | 1.03 | 98,900 |
4.63
|
| 12/16/2025 | 1.08 | 1.03 | 1.08 | 46,401 |
4.85
|
| 12/15/2025 | 1.08 | 1.03 | 1.03 | 65,798 |
3.74
|
| 12/12/2025 | 1.07 | 1.03 | 1.07 | 24,403 |
2.88
|
| 12/10/2025 | 1.06 | 1.04 | 1.04 | 6,800 | 0.00 |
| 12/09/2025 | 1.07 | 1.01 | 1.04 | 47,160 |
4.00
|
| 12/08/2025 | 1.04 | 1.00 | 1.00 | 5,524 |
0.99
|
| 12/05/2025 | 1.02 | 1.01 | 1.01 | 3,016 | 0.00 |
| 12/04/2025 | 1.02 | 0.94 | 1.01 | 63,858 |
9.78
|
| 12/03/2025 | 0.94 | 0.91 | 0.92 | 20,000 |
1.10
|
| 12/01/2025 | 0.91 | 0.90 | 0.91 | 7,648 |
2.25
|
| 11/28/2025 | 0.95 | 0.89 | 0.89 | 33,400 |
3.26
|
| 11/27/2025 | 0.92 | 0.92 | 0.92 | 20,009 | 0.00 |
| 11/26/2025 | 0.95 | 0.85 | 0.92 | 80,300 |
4.55
|
| 11/25/2025 | 0.88 | 0.85 | 0.88 | 33,000 | 0.00 |
| 11/24/2025 | 0.91 | 0.80 | 0.88 | 62,522 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.