Historical Quotes
CWL Caldwell Partners Internatio.. (TOR)
-
- Last: 1.10
- Change: +0.02 (+1.85%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/21/2024 | 1.10 | 1.10 | 1.10 | 5,000 |
1.85 
|
| 10/18/2024 | 1.08 | 1.08 | 1.08 | 5,000 |
1.82 
|
| 10/17/2024 | 1.12 | 1.05 | 1.10 | 4,000 |
0.92
|
| 10/16/2024 | 1.15 | 1.05 | 1.09 | 15,000 |
4.81
|
| 10/11/2024 | 1.04 | 1.03 | 1.04 | 5,200 |
1.89
|
| 10/10/2024 | 1.10 | 1.06 | 1.06 | 700 |
1.92
|
| 10/09/2024 | 1.04 | 1.02 | 1.04 | 4,100 |
inf
|
| 10/04/2024 | 0.00 | 0.00 | 0.00 | 36 |
100.00
|
| 10/02/2024 | 1.11 | 1.07 | 1.07 | 205 |
5.31
|
| 10/01/2024 | 1.13 | 1.02 | 1.13 | 12,300 |
6.60
|
| 09/26/2024 | 1.13 | 1.00 | 1.06 | 2,300 |
1.85
|
| 09/25/2024 | 1.08 | 1.08 | 1.08 | 4,000 |
2.70
|
| 09/23/2024 | 1.11 | 1.11 | 1.11 | 10,000 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.