Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
09/15/2025 | 0.68 | 0.68 | 0.68 | 9,000 | 0.00 |
09/12/2025 | 0.69 | 0.68 | 0.68 | 4,711 |
1.45 ![]() |
09/09/2025 | 0.69 | 0.69 | 0.69 | 500 |
1.47 ![]() |
09/08/2025 | 0.70 | 0.68 | 0.68 | 57,960 |
2.86 ![]() |
09/05/2025 | 0.70 | 0.70 | 0.70 | 25,000 |
1.41 ![]() |
09/04/2025 | 0.71 | 0.71 | 0.71 | 3,000 | 0.00 |
09/03/2025 | 0.71 | 0.71 | 0.71 | 17,500 | 0.00 |
09/02/2025 | 0.71 | 0.70 | 0.71 | 18,500 |
1.43 ![]() |
08/28/2025 | 0.73 | 0.70 | 0.70 | 13,000 | 0.00 |
08/27/2025 | 0.70 | 0.70 | 0.70 | 26,002 | 0.00 |
08/26/2025 | 0.70 | 0.70 | 0.70 | 5,030 | 0.00 |
08/25/2025 | 0.70 | 0.70 | 0.70 | 20,000 |
5.41 ![]() |
08/22/2025 | 0.74 | 0.74 | 0.74 | 1,300 |
8.82 ![]() |
08/21/2025 | 0.70 | 0.68 | 0.68 | 34,000 |
4.23 ![]() |
08/20/2025 | 0.71 | 0.71 | 0.71 | 1,600 | 0.00 |
08/19/2025 | 0.72 | 0.70 | 0.71 | 3,000 |
1.43 ![]() |
08/18/2025 | 0.77 | 0.70 | 0.70 | 20,000 |
2.78 ![]() |
08/15/2025 | 0.73 | 0.72 | 0.72 | 5,600 | 0.00 |