Historical Quotes

CWL Caldwell Partners Internatio..   (TOR)

  • change up
  • Last: 0.68
  • Change: 0.00 (0.00%)
  /  
As of 3:58 PM ET, 09/15/2025
Search by Date Range:
Date High Low Close Volume % Change
09/15/2025 0.68 0.68 0.68 9,000 0.00
09/12/2025 0.69 0.68 0.68 4,711 1.45 Red Arrow Down Icon
09/09/2025 0.69 0.69 0.69 500 1.47 Green Arrow Up Icon
09/08/2025 0.70 0.68 0.68 57,960 2.86 Red Arrow Down Icon
09/05/2025 0.70 0.70 0.70 25,000 1.41 Red Arrow Down Icon
09/04/2025 0.71 0.71 0.71 3,000 0.00
09/03/2025 0.71 0.71 0.71 17,500 0.00
09/02/2025 0.71 0.70 0.71 18,500 1.43 Green Arrow Up Icon
08/28/2025 0.73 0.70 0.70 13,000 0.00
08/27/2025 0.70 0.70 0.70 26,002 0.00
08/26/2025 0.70 0.70 0.70 5,030 0.00
08/25/2025 0.70 0.70 0.70 20,000 5.41 Red Arrow Down Icon
08/22/2025 0.74 0.74 0.74 1,300 8.82 Green Arrow Up Icon
08/21/2025 0.70 0.68 0.68 34,000 4.23 Red Arrow Down Icon
08/20/2025 0.71 0.71 0.71 1,600 0.00
08/19/2025 0.72 0.70 0.71 3,000 1.43 Green Arrow Up Icon
08/18/2025 0.77 0.70 0.70 20,000 2.78 Red Arrow Down Icon
08/15/2025 0.73 0.72 0.72 5,600 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.