Historical Quotes

CWL Caldwell Partners Internatio..   (TOR)

  • change up
  • Last: 1.10
  • Change: +0.02 (+1.85%)
  /  
As of 1:33 PM ET, 10/21/2024
Search by Date Range:
Date High Low Close Volume % Change
10/21/2024 1.10 1.10 1.10 5,000 1.85 Green Arrow Up Icon
10/18/2024 1.08 1.08 1.08 5,000 1.82 Red Arrow Down Icon
10/17/2024 1.12 1.05 1.10 4,000 0.92 Green Arrow Up Icon
10/16/2024 1.15 1.05 1.09 15,000 4.81 Green Arrow Up Icon
10/11/2024 1.04 1.03 1.04 5,200 1.89 Red Arrow Down Icon
10/10/2024 1.10 1.06 1.06 700 1.92 Green Arrow Up Icon
10/09/2024 1.04 1.02 1.04 4,100 inf Green Arrow Up Icon
10/04/2024 0.00 0.00 0.00 36 100.00 Red Arrow Down Icon
10/02/2024 1.11 1.07 1.07 205 5.31 Red Arrow Down Icon
10/01/2024 1.13 1.02 1.13 12,300 6.60 Green Arrow Up Icon
09/26/2024 1.13 1.00 1.06 2,300 1.85 Red Arrow Down Icon
09/25/2024 1.08 1.08 1.08 4,000 2.70 Red Arrow Down Icon
09/23/2024 1.11 1.11 1.11 10,000 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.