Historical Quotes

CWL Caldwell Partners Internatio..   (TOR)

  • change up
  • Last: 0.65
  • Change: -0.02 (-2.99%)
  /  
As of 11:01 AM ET, 11/07/2025
Search by Date Range:
Date High Low Close Volume % Change
11/07/2025 0.66 0.64 0.65 35,500 2.99 Red Arrow Down Icon
11/06/2025 0.69 0.66 0.67 10,000 2.90 Red Arrow Down Icon
11/05/2025 0.70 0.69 0.69 10,152 1.43 Red Arrow Down Icon
11/04/2025 0.71 0.70 0.70 34,300 0.00
10/29/2025 0.70 0.70 0.70 3,500 0.00
10/28/2025 0.70 0.67 0.70 1,500 1.45 Green Arrow Up Icon
10/27/2025 0.69 0.69 0.69 500 0.00
10/24/2025 0.70 0.68 0.69 8,340 1.43 Red Arrow Down Icon
10/23/2025 0.70 0.66 0.70 13,950 0.00
10/21/2025 0.71 0.69 0.70 12,010 4.11 Red Arrow Down Icon
10/17/2025 0.73 0.73 0.73 500 0.00
10/16/2025 0.73 0.73 0.73 18,000 0.00
10/15/2025 0.73 0.70 0.73 13,528 0.00
10/14/2025 0.79 0.73 0.73 7,050 0.00
10/10/2025 0.80 0.72 0.73 51,500 0.00
10/09/2025 0.73 0.72 0.73 23,650 0.00
10/08/2025 0.73 0.70 0.73 8,500 2.82 Green Arrow Up Icon
10/07/2025 0.71 0.71 0.71 3,500 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.