Historical Quotes
CWL Caldwell Partners Internatio.. (TOR)
-
- Last: 1.04
- Change: -0.03 (-2.80%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/28/2024 | 1.07 | 1.05 | 1.07 | 5,101 |
1.83 
|
| 10/24/2024 | 1.09 | 1.05 | 1.09 | 5,100 |
0.93 
|
| 10/23/2024 | 1.12 | 1.04 | 1.08 | 18,491 |
1.82
|
| 10/22/2024 | 1.11 | 1.10 | 1.10 | 13,100 | 0.00 |
| 10/21/2024 | 1.10 | 1.10 | 1.10 | 5,000 |
1.85
|
| 10/18/2024 | 1.08 | 1.08 | 1.08 | 5,000 |
1.82
|
| 10/17/2024 | 1.12 | 1.05 | 1.10 | 4,000 |
0.92
|
| 10/16/2024 | 1.15 | 1.05 | 1.09 | 15,000 |
4.81
|
| 10/11/2024 | 1.04 | 1.03 | 1.04 | 5,200 |
1.89
|
| 10/10/2024 | 1.10 | 1.06 | 1.06 | 700 |
1.92
|
| 10/09/2024 | 1.04 | 1.02 | 1.04 | 4,100 |
inf
|
| 10/04/2024 | 0.00 | 0.00 | 0.00 | 36 |
100.00
|
| 10/02/2024 | 1.11 | 1.07 | 1.07 | 205 |
5.31
|
| 10/01/2024 | 1.13 | 1.02 | 1.13 | 12,300 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.