Historical Quotes
CWL Caldwell Partners Internatio.. (TOR)
-
-
Last:
1.04
-
Change:
-0.03 (-2.80%)
As of 11:28 AM ET, 10/29/2024
Date |
High |
Low |
Close |
Volume |
% Change |
10/28/2024 |
1.07 |
1.05 |
1.07 |
5,101 |
1.83
|
10/24/2024 |
1.09 |
1.05 |
1.09 |
5,100 |
0.93
|
10/23/2024 |
1.12 |
1.04 |
1.08 |
18,491 |
1.82
|
10/22/2024 |
1.11 |
1.10 |
1.10 |
13,100 |
0.00 |
10/21/2024 |
1.10 |
1.10 |
1.10 |
5,000 |
1.85
|
10/18/2024 |
1.08 |
1.08 |
1.08 |
5,000 |
1.82
|
10/17/2024 |
1.12 |
1.05 |
1.10 |
4,000 |
0.92
|
10/16/2024 |
1.15 |
1.05 |
1.09 |
15,000 |
4.81
|
10/11/2024 |
1.04 |
1.03 |
1.04 |
5,200 |
1.89
|
10/10/2024 |
1.10 |
1.06 |
1.06 |
700 |
1.92
|
10/09/2024 |
1.04 |
1.02 |
1.04 |
4,100 |
inf
|
10/04/2024 |
0.00 |
0.00 |
0.00 |
36 |
100.00
|
10/02/2024 |
1.11 |
1.07 |
1.07 |
205 |
5.31
|
10/01/2024 |
1.13 |
1.02 |
1.13 |
12,300 |
N/A |