Historical Quotes

CWL Caldwell Partners Internatio..   (TOR)

  • change up
  • Last: 0.70
  • Change: 0.00 (0.00%)
  /  
As of 3:29 PM ET, 10/29/2025
Search by Date Range:
Date High Low Close Volume % Change
10/29/2025 0.70 0.70 0.70 3,500 0.00
10/28/2025 0.70 0.67 0.70 1,500 1.45 Green Arrow Up Icon
10/27/2025 0.69 0.69 0.69 500 0.00
10/24/2025 0.70 0.68 0.69 8,340 1.43 Red Arrow Down Icon
10/23/2025 0.70 0.66 0.70 13,950 0.00
10/21/2025 0.71 0.69 0.70 12,010 4.11 Red Arrow Down Icon
10/17/2025 0.73 0.73 0.73 500 0.00
10/16/2025 0.73 0.73 0.73 18,000 0.00
10/15/2025 0.73 0.70 0.73 13,528 0.00
10/14/2025 0.79 0.73 0.73 7,050 0.00
10/10/2025 0.80 0.72 0.73 51,500 0.00
10/09/2025 0.73 0.72 0.73 23,650 0.00
10/08/2025 0.73 0.70 0.73 8,500 2.82 Green Arrow Up Icon
10/07/2025 0.71 0.71 0.71 3,500 1.43 Green Arrow Up Icon
10/03/2025 0.71 0.70 0.70 2,699 1.45 Green Arrow Up Icon
10/02/2025 0.70 0.69 0.69 9,600 1.43 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.