Historical Quotes
CWL Caldwell Partners Internatio.. (TOR)
-
- Last: 1.10
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/07/2026 | 1.10 | 1.08 | 1.10 | 21,440 |
3.77 
|
| 01/06/2026 | 1.09 | 1.04 | 1.06 | 16,017 |
0.93 
|
| 01/05/2026 | 1.08 | 1.07 | 1.07 | 7,622 | 0.00 |
| 01/02/2026 | 1.07 | 1.03 | 1.07 | 7,866 |
4.90
|
| 12/31/2025 | 1.02 | 1.02 | 1.02 | 1,200 | 0.00 |
| 12/30/2025 | 1.02 | 1.02 | 1.02 | 6,000 | 0.00 |
| 12/29/2025 | 1.02 | 1.02 | 1.02 | 300 |
0.97
|
| 12/24/2025 | 1.03 | 1.03 | 1.03 | 1,401 |
0.98
|
| 12/23/2025 | 1.03 | 1.02 | 1.02 | 8,350 |
2.00
|
| 12/22/2025 | 1.03 | 1.00 | 1.00 | 20,213 |
2.91
|
| 12/19/2025 | 1.03 | 1.02 | 1.03 | 5,733 |
3.00
|
| 12/18/2025 | 1.04 | 1.00 | 1.00 | 19,526 |
2.91
|
| 12/17/2025 | 1.06 | 1.02 | 1.03 | 98,900 |
4.63
|
| 12/16/2025 | 1.08 | 1.03 | 1.08 | 46,401 |
4.85
|
| 12/15/2025 | 1.08 | 1.03 | 1.03 | 65,798 |
3.74
|
| 12/12/2025 | 1.07 | 1.03 | 1.07 | 24,403 |
2.88
|
| 12/10/2025 | 1.06 | 1.04 | 1.04 | 6,800 | 0.00 |
| 12/09/2025 | 1.07 | 1.01 | 1.04 | 47,160 |
4.00
|
| 12/08/2025 | 1.04 | 1.00 | 1.00 | 5,524 |
0.99
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.