Historical Quotes
CWEB Charlotte's Web Holdings, In.. (TOR)
-
- Last: 0.14
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/21/2025 | 0.14 | 0.13 | 0.14 | 5,546 |
12.50 
|
| 11/20/2025 | 0.13 | 0.12 | 0.12 | 25,839 |
inf
|
| 11/19/2025 | 0.00 | 0.00 | 0.00 | 8 |
100.00 
|
| 11/18/2025 | 0.14 | 0.13 | 0.14 | 13,376 |
3.70
|
| 11/17/2025 | 0.14 | 0.13 | 0.14 | 102,963 |
8.00
|
| 11/14/2025 | 0.13 | 0.12 | 0.13 | 193,572 |
4.17
|
| 11/13/2025 | 0.14 | 0.11 | 0.12 | 688,067 |
4.35
|
| 11/12/2025 | 0.18 | 0.11 | 0.12 | 1,883,995 |
36.11
|
| 11/11/2025 | 0.21 | 0.18 | 0.18 | 48,492 |
14.29
|
| 11/10/2025 | 0.22 | 0.19 | 0.21 | 12,653 |
2.44
|
| 11/07/2025 | 0.21 | 0.20 | 0.21 | 24,506 |
inf
|
| 11/06/2025 | 0.00 | 0.00 | 0.00 | 40 |
100.00
|
| 11/05/2025 | 0.20 | 0.19 | 0.20 | 33,000 |
8.11
|
| 11/04/2025 | 0.19 | 0.18 | 0.19 | 20,968 |
7.50
|
| 11/03/2025 | 0.20 | 0.19 | 0.20 | 14,487 |
2.56
|
| 10/31/2025 | 0.22 | 0.19 | 0.20 | 413,053 |
15.22
|
| 10/30/2025 | 0.23 | 0.22 | 0.23 | 2,800 |
6.98
|
| 10/29/2025 | 0.23 | 0.22 | 0.22 | 13,367 |
6.52
|
| 10/28/2025 | 0.23 | 0.22 | 0.23 | 15,983 |
2.22
|
| 10/27/2025 | 0.24 | 0.22 | 0.23 | 28,500 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.