Historical Quotes
CWEB Charlotte's Web Holdings, In.. (TOR)
-
- Last: 0.54
- Change: +0.04 (+8.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 0.51 | 0.50 | 0.50 | 120,994 |
1.96 
|
| 01/14/2026 | 0.52 | 0.50 | 0.51 | 33,904 |
3.77
|
| 01/13/2026 | 0.53 | 0.49 | 0.53 | 23,537 |
6.00 
|
| 01/12/2026 | 0.51 | 0.47 | 0.50 | 50,390 |
1.96
|
| 01/09/2026 | 0.54 | 0.49 | 0.51 | 66,991 |
3.77
|
| 01/08/2026 | 0.53 | 0.48 | 0.53 | 95,870 |
11.58
|
| 01/07/2026 | 0.51 | 0.42 | 0.48 | 248,852 |
2.15
|
| 01/06/2026 | 0.56 | 0.47 | 0.47 | 102,542 |
15.45
|
| 01/05/2026 | 0.55 | 0.52 | 0.55 | 45,393 |
1.79
|
| 01/02/2026 | 0.57 | 0.51 | 0.56 | 97,552 |
13.13
|
| 12/31/2025 | 0.57 | 0.46 | 0.50 | 190,365 |
8.33
|
| 12/30/2025 | 0.58 | 0.49 | 0.54 | 287,083 |
3.57
|
| 12/29/2025 | 0.59 | 0.46 | 0.56 | 651,738 |
20.43
|
| 12/24/2025 | 0.47 | 0.35 | 0.47 | 276,818 |
19.23
|
| 12/23/2025 | 0.42 | 0.36 | 0.39 | 281,892 |
2.63
|
| 12/22/2025 | 0.38 | 0.30 | 0.38 | 501,143 |
33.33
|
| 12/19/2025 | 0.38 | 0.27 | 0.29 | 1,096,720 |
1.79
|
| 12/18/2025 | 0.36 | 0.22 | 0.28 | 1,713,530 |
27.27
|
| 12/17/2025 | 0.23 | 0.21 | 0.22 | 110,063 |
4.76
|
| 12/16/2025 | 0.21 | 0.20 | 0.21 | 72,338 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.