Historical Quotes
CVO Coveo Solutions, Inc. (TOR)
-
- Last: 6.82
- Change: -0.09 (-1.30%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/17/2025 | 7.49 | 6.69 | 6.91 | 923,665 |
11.27 
|
| 12/16/2025 | 6.24 | 6.09 | 6.21 | 160,694 |
1.47
|
| 12/15/2025 | 6.23 | 6.03 | 6.12 | 181,560 |
0.81 
|
| 12/12/2025 | 6.20 | 5.99 | 6.17 | 237,803 |
0.48
|
| 12/11/2025 | 6.24 | 6.05 | 6.20 | 160,990 |
1.81
|
| 12/10/2025 | 6.26 | 5.87 | 6.09 | 287,674 |
1.84
|
| 12/09/2025 | 6.04 | 5.74 | 5.98 | 75,225 |
4.18
|
| 12/08/2025 | 5.87 | 5.65 | 5.74 | 117,956 |
1.71
|
| 12/05/2025 | 5.95 | 5.70 | 5.84 | 210,851 |
2.28
|
| 12/04/2025 | 5.74 | 5.46 | 5.71 | 114,720 |
3.82
|
| 12/03/2025 | 5.54 | 5.40 | 5.50 | 179,926 |
0.55
|
| 12/02/2025 | 5.58 | 5.40 | 5.47 | 205,425 |
0.73
|
| 12/01/2025 | 5.74 | 5.45 | 5.51 | 282,853 |
3.33
|
| 11/28/2025 | 5.77 | 5.64 | 5.70 | 350,322 |
0.88
|
| 11/27/2025 | 5.67 | 5.52 | 5.65 | 113,234 |
2.36
|
| 11/26/2025 | 5.60 | 5.48 | 5.52 | 180,602 |
0.18
|
| 11/25/2025 | 5.64 | 5.35 | 5.53 | 383,965 |
1.60
|
| 11/24/2025 | 5.76 | 5.59 | 5.62 | 306,427 |
1.40
|
| 11/21/2025 | 5.76 | 5.42 | 5.70 | 328,155 |
1.42
|
| 11/20/2025 | 5.87 | 5.55 | 5.62 | 337,201 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.