Historical Quotes
CURA Curaleaf Holdings, Inc. (TOR)
-
- Last: 1.65
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/10/2025 | 1.90 | 1.35 | 1.65 | 1,070,750 |
22.22 
|
| 07/09/2025 | 1.37 | 1.28 | 1.35 | 253,786 |
4.65
|
| 07/08/2025 | 1.33 | 1.14 | 1.29 | 471,894 |
14.16
|
| 07/07/2025 | 1.17 | 1.12 | 1.13 | 74,070 |
3.42 
|
| 07/04/2025 | 1.18 | 1.14 | 1.17 | 60,711 |
3.54
|
| 07/03/2025 | 1.15 | 1.13 | 1.13 | 46,650 |
0.88
|
| 07/02/2025 | 1.15 | 1.12 | 1.14 | 129,631 |
0.87
|
| 06/30/2025 | 1.15 | 1.08 | 1.15 | 105,818 |
4.55
|
| 06/27/2025 | 1.12 | 1.08 | 1.10 | 99,427 |
4.35
|
| 06/26/2025 | 1.15 | 1.09 | 1.15 | 262,139 |
0.88
|
| 06/25/2025 | 1.15 | 1.08 | 1.14 | 151,782 |
6.54
|
| 06/24/2025 | 1.10 | 0.99 | 1.07 | 328,319 | 0.00 |
| 06/23/2025 | 1.12 | 1.06 | 1.07 | 167,037 |
0.93
|
| 06/20/2025 | 1.14 | 1.08 | 1.08 | 249,793 |
4.42
|
| 06/19/2025 | 1.15 | 1.11 | 1.13 | 34,216 |
1.74
|
| 06/18/2025 | 1.16 | 1.09 | 1.15 | 388,913 |
0.88
|
| 06/17/2025 | 1.16 | 1.12 | 1.14 | 86,465 |
0.87
|
| 06/16/2025 | 1.16 | 1.07 | 1.15 | 225,012 |
3.60
|
| 06/12/2025 | 1.15 | 1.11 | 1.11 | 293,584 |
2.63
|
| 06/11/2025 | 1.19 | 1.13 | 1.14 | 107,388 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.