Historical Quotes

CUB Cubicfarm Systems Corp.   (CVE)

  • change up
  • Last: 0.15
  • Change: 0.00 (0.00%)
  /  
As of 3:14 PM ET, 06/05/2025
Search by Date Range:
... ...
Date High Low Close Volume % Change
06/05/2025 0.15 0.15 0.15 2,105 inf Green Arrow Up Icon
06/04/2025 0.00 0.00 0.00 212 100.00 Red Arrow Down Icon
06/03/2025 0.15 0.15 0.15 19,510 0.00
06/02/2025 0.16 0.15 0.15 2,500 6.25 Red Arrow Down Icon
05/30/2025 0.16 0.12 0.16 313,500 28.00 Green Arrow Up Icon
05/29/2025 0.13 0.12 0.13 30,086 0.00
05/28/2025 0.13 0.12 0.13 50,004 3.85 Red Arrow Down Icon
05/27/2025 0.14 0.13 0.13 49,336 7.14 Red Arrow Down Icon
05/26/2025 0.14 0.13 0.14 161,600 3.45 Red Arrow Down Icon
05/23/2025 0.15 0.15 0.15 7,500 3.33 Red Arrow Down Icon
05/22/2025 0.15 0.15 0.15 191,000 0.00
05/21/2025 0.17 0.15 0.15 32,558 3.23 Red Arrow Down Icon
05/20/2025 0.16 0.15 0.16 96,225 3.13 Red Arrow Down Icon
05/16/2025 0.16 0.15 0.16 66,550 0.00
05/15/2025 0.16 0.15 0.16 62,000 3.23 Green Arrow Up Icon
05/14/2025 0.16 0.16 0.16 62,224 0.00
05/13/2025 0.19 0.15 0.16 525,776 6.06 Red Arrow Down Icon
05/12/2025 0.18 0.16 0.17 39,084 inf Green Arrow Up Icon
05/09/2025 0.00 0.00 0.00 26 100.00 Red Arrow Down Icon
05/08/2025 0.18 0.17 0.18 2,960 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.