Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
06/05/2025 | 0.15 | 0.15 | 0.15 | 2,105 |
inf ![]() |
06/04/2025 | 0.00 | 0.00 | 0.00 | 212 |
100.00 ![]() |
06/03/2025 | 0.15 | 0.15 | 0.15 | 19,510 | 0.00 |
06/02/2025 | 0.16 | 0.15 | 0.15 | 2,500 |
6.25 ![]() |
05/30/2025 | 0.16 | 0.12 | 0.16 | 313,500 |
28.00 ![]() |
05/29/2025 | 0.13 | 0.12 | 0.13 | 30,086 | 0.00 |
05/28/2025 | 0.13 | 0.12 | 0.13 | 50,004 |
3.85 ![]() |
05/27/2025 | 0.14 | 0.13 | 0.13 | 49,336 |
7.14 ![]() |
05/26/2025 | 0.14 | 0.13 | 0.14 | 161,600 |
3.45 ![]() |
05/23/2025 | 0.15 | 0.15 | 0.15 | 7,500 |
3.33 ![]() |
05/22/2025 | 0.15 | 0.15 | 0.15 | 191,000 | 0.00 |
05/21/2025 | 0.17 | 0.15 | 0.15 | 32,558 |
3.23 ![]() |
05/20/2025 | 0.16 | 0.15 | 0.16 | 96,225 |
3.13 ![]() |
05/16/2025 | 0.16 | 0.15 | 0.16 | 66,550 | 0.00 |
05/15/2025 | 0.16 | 0.15 | 0.16 | 62,000 |
3.23 ![]() |
05/14/2025 | 0.16 | 0.16 | 0.16 | 62,224 | 0.00 |
05/13/2025 | 0.19 | 0.15 | 0.16 | 525,776 |
6.06 ![]() |
05/12/2025 | 0.18 | 0.16 | 0.17 | 39,084 |
inf ![]() |
05/09/2025 | 0.00 | 0.00 | 0.00 | 26 |
100.00 ![]() |
05/08/2025 | 0.18 | 0.17 | 0.18 | 2,960 | N/A |