Historical Quotes
CTF.UN Citadel Income Fund (TOR)
-
- Last: 3.28
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/17/2025 | 3.26 | 2.92 | 3.26 | 17,078 |
inf 
|
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 1 |
100.00 
|
| 11/11/2025 | 2.83 | 2.83 | 2.83 | 300 |
1.07
|
| 11/10/2025 | 2.81 | 2.80 | 2.80 | 2,200 | 0.00 |
| 11/07/2025 | 2.83 | 2.80 | 2.80 | 4,200 |
1.06
|
| 11/06/2025 | 2.88 | 2.83 | 2.83 | 1,700 |
4.07
|
| 11/05/2025 | 2.95 | 2.93 | 2.95 | 2,000 |
2.32
|
| 11/03/2025 | 3.02 | 2.99 | 3.02 | 1,500 |
0.67
|
| 10/30/2025 | 3.00 | 3.00 | 3.00 | 3,100 |
2.28
|
| 10/28/2025 | 3.07 | 3.00 | 3.07 | 1,500 |
inf
|
| 10/27/2025 | 0.00 | 0.00 | 0.00 | 1 |
100.00
|
| 10/24/2025 | 3.00 | 3.00 | 3.00 | 300 | 0.00 |
| 10/20/2025 | 3.00 | 2.98 | 3.00 | 2,439 |
1.69
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.