Historical Quotes

CTC Canadian Tire Corp. Ltd.   (TOR)

  • change up
  • Last: 231.75
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 10/28/2024
Search by Date Range:
Date High Low Close Volume % Change
10/31/2024 0.00 0.00 0.00 2 nan
10/30/2024 0.00 0.00 0.00 20 nan
10/29/2024 0.00 0.00 0.00 84 100.00 Red Arrow Down Icon
10/28/2024 231.75 231.75 231.75 102 inf Green Arrow Up Icon
10/25/2024 0.00 0.00 0.00 73 100.00 Red Arrow Down Icon
10/24/2024 232.36 232.00 232.00 310 inf Green Arrow Up Icon
10/23/2024 0.00 0.00 0.00 66 nan
10/21/2024 0.00 0.00 0.00 139 nan
10/18/2024 0.00 0.00 0.00 51 nan
10/17/2024 0.00 0.00 0.00 12 100.00 Red Arrow Down Icon
10/16/2024 229.10 229.00 229.00 492 0.50 Red Arrow Down Icon
10/15/2024 230.15 230.15 230.15 169 inf Green Arrow Up Icon
10/11/2024 0.00 0.00 0.00 11 nan
10/10/2024 0.00 0.00 0.00 7 100.00 Red Arrow Down Icon
10/09/2024 230.00 230.00 230.00 194 0.00
10/08/2024 231.00 230.00 230.00 335 1.18 Red Arrow Down Icon
10/07/2024 232.74 232.74 232.74 334 4.20 Green Arrow Up Icon
10/04/2024 223.36 223.36 223.36 160 inf Green Arrow Up Icon
10/03/2024 0.00 0.00 0.00 48 nan
10/02/2024 0.00 0.00 0.00 38 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.