Historical Quotes
CSCI Cosciens Biopharma, Inc. (TOR)
-
- Last: 3.29
- Change: +0.41 (+14.24%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/27/2025 | 3.29 | 2.85 | 3.29 | 2,354 |
14.24 
|
| 11/26/2025 | 2.95 | 2.85 | 2.88 | 400 |
1.05
|
| 11/25/2025 | 2.95 | 2.85 | 2.85 | 3,673 |
0.35 
|
| 11/24/2025 | 3.00 | 2.86 | 2.86 | 1,643 |
4.67
|
| 11/21/2025 | 3.00 | 2.86 | 3.00 | 697 |
1.69
|
| 11/20/2025 | 2.99 | 2.90 | 2.95 | 7,187 |
1.01
|
| 11/19/2025 | 3.15 | 2.96 | 2.98 | 6,994 |
0.68
|
| 11/18/2025 | 2.98 | 2.96 | 2.96 | 2,913 |
0.34
|
| 11/17/2025 | 3.28 | 2.95 | 2.95 | 3,152 |
10.61
|
| 11/14/2025 | 3.30 | 3.01 | 3.30 | 851 |
3.12
|
| 11/13/2025 | 3.20 | 3.20 | 3.20 | 285 |
0.95
|
| 11/12/2025 | 3.35 | 2.85 | 3.17 | 12,336 |
9.43
|
| 11/11/2025 | 3.50 | 3.40 | 3.50 | 1,300 |
1.16
|
| 11/10/2025 | 3.46 | 3.46 | 3.46 | 450 |
1.17
|
| 11/07/2025 | 3.42 | 3.42 | 3.42 | 167 |
0.87
|
| 11/06/2025 | 3.45 | 3.41 | 3.45 | 1,600 |
0.29
|
| 11/05/2025 | 3.46 | 3.46 | 3.46 | 202 |
1.70
|
| 11/04/2025 | 3.52 | 3.45 | 3.52 | 508 |
1.40
|
| 11/03/2025 | 3.57 | 3.57 | 3.57 | 535 |
2.29
|
| 10/31/2025 | 3.49 | 3.47 | 3.49 | 500 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.