Historical Quotes

CRWN Crown Capital Partners, Inc.   (TOR)

  • change up
  • Last: 0.59
  • Change: 0.00 (0.00%)
  /  
As of 12:45 PM ET, 12/17/2025
Search by Date Range:
Date High Low Close Volume % Change
12/17/2025 0.59 0.52 0.59 7,000 18.00 Green Arrow Up Icon
12/16/2025 0.58 0.50 0.50 1,035 15.25 Red Arrow Down Icon
12/15/2025 0.59 0.36 0.59 9,848 68.57 Green Arrow Up Icon
12/11/2025 0.42 0.35 0.35 2,500 18.60 Red Arrow Down Icon
12/09/2025 0.53 0.43 0.43 2,532 21.82 Red Arrow Down Icon
12/08/2025 0.57 0.52 0.55 2,511 10.00 Green Arrow Up Icon
12/05/2025 0.51 0.40 0.50 15,500 47.06 Green Arrow Up Icon
12/04/2025 0.42 0.32 0.34 23,700 18.07 Red Arrow Down Icon
12/02/2025 0.51 0.42 0.42 2,100 23.15 Red Arrow Down Icon
11/28/2025 0.58 0.50 0.54 2,500 10.00 Red Arrow Down Icon
11/24/2025 0.60 0.58 0.60 1,500 7.14 Green Arrow Up Icon
11/19/2025 0.60 0.56 0.56 1,500 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.