Historical Quotes
CRDL Cardiol Therapeutics, Inc. (TOR)
-
- Last: 1.50
- Change: +0.16 (+11.57%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 1.36 | 1.32 | 1.34 | 93,851 |
2.19 
|
| 01/14/2026 | 1.37 | 1.34 | 1.37 | 34,206 |
1.48 
|
| 01/13/2026 | 1.36 | 1.33 | 1.35 | 64,014 | 0.00 |
| 01/12/2026 | 1.41 | 1.34 | 1.35 | 66,473 |
3.57
|
| 01/09/2026 | 1.41 | 1.39 | 1.40 | 26,020 | 0.00 |
| 01/08/2026 | 1.43 | 1.39 | 1.40 | 33,569 |
0.71
|
| 01/07/2026 | 1.41 | 1.39 | 1.41 | 43,534 |
1.44
|
| 01/06/2026 | 1.41 | 1.37 | 1.39 | 61,605 |
2.11
|
| 01/05/2026 | 1.42 | 1.36 | 1.42 | 65,052 |
4.41
|
| 01/02/2026 | 1.38 | 1.32 | 1.36 | 93,594 |
3.82
|
| 12/31/2025 | 1.35 | 1.30 | 1.31 | 106,354 | 0.00 |
| 12/30/2025 | 1.33 | 1.29 | 1.31 | 62,954 |
1.50
|
| 12/29/2025 | 1.36 | 1.30 | 1.33 | 114,514 |
3.62
|
| 12/24/2025 | 1.39 | 1.36 | 1.38 | 19,353 |
0.72
|
| 12/23/2025 | 1.39 | 1.37 | 1.39 | 25,955 |
0.71
|
| 12/22/2025 | 1.40 | 1.38 | 1.40 | 78,561 |
1.41
|
| 12/19/2025 | 1.42 | 1.39 | 1.42 | 152,951 |
0.71
|
| 12/18/2025 | 1.42 | 1.38 | 1.41 | 69,601 |
0.71
|
| 12/17/2025 | 1.44 | 1.38 | 1.40 | 23,865 |
1.41
|
| 12/16/2025 | 1.44 | 1.40 | 1.42 | 67,006 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.