Historical Quotes
CPH Cipher Pharmaceuticals, Inc. (TOR)
-
- Last: 12.91
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/17/2025 | 13.11 | 12.82 | 12.91 | 34,856 |
1.02 
|
| 07/16/2025 | 12.83 | 12.52 | 12.78 | 11,844 |
0.87
|
| 07/15/2025 | 12.93 | 12.60 | 12.67 | 16,401 |
1.40 
|
| 07/14/2025 | 13.07 | 12.70 | 12.85 | 12,668 |
0.54
|
| 07/11/2025 | 13.28 | 12.90 | 12.92 | 11,609 |
1.45
|
| 07/10/2025 | 13.33 | 13.03 | 13.11 | 18,741 |
1.65
|
| 07/09/2025 | 13.40 | 13.32 | 13.33 | 5,833 |
0.30
|
| 07/07/2025 | 13.50 | 13.11 | 13.29 | 23,933 |
2.06
|
| 07/04/2025 | 13.66 | 13.38 | 13.57 | 6,853 |
1.72
|
| 07/03/2025 | 13.44 | 12.73 | 13.34 | 59,806 |
3.73
|
| 07/02/2025 | 13.08 | 12.73 | 12.86 | 9,452 |
2.55
|
| 06/30/2025 | 12.86 | 12.54 | 12.54 | 18,234 |
1.80
|
| 06/27/2025 | 12.99 | 12.60 | 12.77 | 16,179 |
0.70
|
| 06/26/2025 | 13.10 | 12.81 | 12.86 | 23,771 |
0.39
|
| 06/25/2025 | 13.07 | 12.82 | 12.91 | 17,364 |
0.08
|
| 06/24/2025 | 12.95 | 12.63 | 12.90 | 6,147 | 0.00 |
| 06/23/2025 | 13.04 | 12.66 | 12.90 | 20,973 |
1.10
|
| 06/20/2025 | 12.77 | 12.53 | 12.76 | 9,709 |
0.24
|
| 06/19/2025 | 12.89 | 12.61 | 12.73 | 5,798 |
1.47
|
| 06/18/2025 | 13.20 | 12.85 | 12.92 | 7,168 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.