Historical Quotes

COPR Coppernico Metals, Inc.   (TOR)

  • change up
  • Last: 0.26
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 11/14/2025
Search by Date Range:
Date High Low Close Volume % Change
11/14/2025 0.27 0.22 0.26 89,340 15.56 Green Arrow Up Icon
11/13/2025 0.27 0.19 0.23 413,243 10.00 Red Arrow Down Icon
11/12/2025 0.26 0.24 0.25 101,150 2.04 Green Arrow Up Icon
11/11/2025 0.25 0.24 0.25 30,100 0.00
11/10/2025 0.27 0.23 0.25 126,065 0.00
11/07/2025 0.26 0.24 0.25 108,554 2.00 Red Arrow Down Icon
11/06/2025 0.27 0.25 0.25 29,500 4.17 Green Arrow Up Icon
11/05/2025 0.26 0.24 0.24 14,379 4.00 Red Arrow Down Icon
11/04/2025 0.25 0.24 0.25 38,900 4.17 Green Arrow Up Icon
11/03/2025 0.28 0.24 0.24 129,474 14.29 Red Arrow Down Icon
10/31/2025 0.29 0.27 0.28 66,886 0.00
10/30/2025 0.28 0.27 0.28 79,300 3.70 Green Arrow Up Icon
10/29/2025 0.27 0.26 0.27 73,704 5.88 Green Arrow Up Icon
10/28/2025 0.27 0.26 0.26 22,508 1.92 Red Arrow Down Icon
10/27/2025 0.28 0.26 0.26 192,619 0.00
10/24/2025 0.28 0.26 0.26 80,573 3.70 Red Arrow Down Icon
10/23/2025 0.28 0.27 0.27 102,051 3.85 Green Arrow Up Icon
10/22/2025 0.28 0.26 0.26 199,902 4.00 Green Arrow Up Icon
10/21/2025 0.28 0.25 0.25 155,982 5.66 Red Arrow Down Icon
10/20/2025 0.27 0.26 0.27 270,913 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.