Historical Quotes

CNT Century Global Commodities C..   (TOR)

  • change up
  • Last: 0.05
  • Change: 0.00 (0.00%)
  /  
As of 9:30 AM ET, 01/16/2026
Search by Date Range:
Date High Low Close Volume % Change
01/16/2026 0.05 0.05 0.05 18,000 11.11 Green Arrow Up Icon
01/15/2026 0.05 0.05 0.05 1,000 0.00
01/14/2026 0.05 0.05 0.05 1,200 inf Green Arrow Up Icon
01/08/2026 0.00 0.00 0.00 100 nan
01/07/2026 0.00 0.00 0.00 560 100.00 Red Arrow Down Icon
01/06/2026 0.05 0.05 0.05 119,000 10.00 Red Arrow Down Icon
12/30/2025 0.06 0.05 0.05 261,638 0.00
12/29/2025 0.05 0.05 0.05 18,000 11.11 Green Arrow Up Icon
12/24/2025 0.05 0.05 0.05 23,000 10.00 Red Arrow Down Icon
12/23/2025 0.05 0.05 0.05 4,000 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.