Historical Quotes
CNT Century Global Commodities C.. (TOR)
-
- Last: 0.05
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/27/2026 | 0.05 | 0.05 | 0.05 | 3,000 |
12.50 
|
| 01/26/2026 | 0.05 | 0.04 | 0.04 | 4,000 |
11.11 
|
| 01/23/2026 | 0.05 | 0.05 | 0.05 | 54,000 | 0.00 |
| 01/22/2026 | 0.05 | 0.05 | 0.05 | 1,038 | 0.00 |
| 01/21/2026 | 0.05 | 0.05 | 0.05 | 104,508 |
10.00
|
| 01/20/2026 | 0.05 | 0.05 | 0.05 | 11,000 |
inf
|
| 01/19/2026 | 0.00 | 0.00 | 0.00 | 1 |
100.00
|
| 01/16/2026 | 0.05 | 0.05 | 0.05 | 18,000 |
11.11
|
| 01/15/2026 | 0.05 | 0.05 | 0.05 | 1,000 | 0.00 |
| 01/14/2026 | 0.05 | 0.05 | 0.05 | 1,200 |
inf
|
| 01/08/2026 | 0.00 | 0.00 | 0.00 | 100 | nan |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 560 |
100.00
|
| 01/06/2026 | 0.05 | 0.05 | 0.05 | 119,000 |
10.00
|
| 12/30/2025 | 0.06 | 0.05 | 0.05 | 261,638 | 0.00 |
| 12/29/2025 | 0.05 | 0.05 | 0.05 | 18,000 |
11.11
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.