Historical Quotes

CNT Century Global Commodities C..   (TOR)

  • change up
  • Last: 0.03
  • Change: 0.00 (0.00%)
  /  
As of 11:56 AM ET, 10/25/2024
Search by Date Range:
Date High Low Close Volume % Change
10/25/2024 0.03 0.03 0.03 10,460 0.00
10/23/2024 0.04 0.03 0.03 14,000 14.29 Red Arrow Down Icon
10/22/2024 0.04 0.04 0.04 173,000 0.00
10/17/2024 0.04 0.04 0.04 1,000 inf Green Arrow Up Icon
10/15/2024 0.00 0.00 0.00 9 nan
10/08/2024 0.00 0.00 0.00 3 100.00 Red Arrow Down Icon
10/07/2024 0.04 0.03 0.04 29,000 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.