Historical Quotes

CNT Century Global Commodities C..   (TOR)

  • change up
  • Last: 0.05
  • Change: 0.00 (0.00%)
  /  
As of 2:31 PM ET, 09/08/2025
Search by Date Range:
Date High Low Close Volume % Change
09/10/2025 0.00 0.00 0.00 83 100.00 Red Arrow Down Icon
09/08/2025 0.05 0.05 0.05 7,950 9.09 Red Arrow Down Icon
09/04/2025 0.06 0.06 0.06 8,489 10.00 Green Arrow Up Icon
09/03/2025 0.05 0.05 0.05 4,000 9.09 Red Arrow Down Icon
08/27/2025 0.06 0.06 0.06 5,002 inf Green Arrow Up Icon
08/25/2025 0.00 0.00 0.00 250 100.00 Red Arrow Down Icon
08/22/2025 0.06 0.06 0.06 3,000 10.00 Green Arrow Up Icon
08/21/2025 0.06 0.05 0.05 16,000 0.00
08/19/2025 0.06 0.05 0.05 14,100 11.11 Green Arrow Up Icon
08/18/2025 0.05 0.05 0.05 11,000 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.