Historical Quotes
CNT Century Global Commodities C.. (TOR)
-
- Last: 0.05
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/28/2025 | 0.05 | 0.05 | 0.05 | 12,400 |
inf 
|
| 11/25/2025 | 0.00 | 0.00 | 0.00 | 800 |
100.00 
|
| 11/19/2025 | 0.06 | 0.06 | 0.06 | 4,000 | 0.00 |
| 11/18/2025 | 0.06 | 0.06 | 0.06 | 12,000 | 0.00 |
| 11/17/2025 | 0.06 | 0.06 | 0.06 | 4,000 |
8.33
|
| 11/14/2025 | 0.06 | 0.06 | 0.06 | 1,000 |
inf
|
| 11/13/2025 | 0.00 | 0.00 | 0.00 | 48 |
100.00
|
| 11/12/2025 | 0.06 | 0.06 | 0.06 | 4,000 |
inf
|
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 2 |
100.00
|
| 11/07/2025 | 0.06 | 0.06 | 0.06 | 8,000 |
8.33
|
| 11/06/2025 | 0.07 | 0.06 | 0.06 | 76,000 |
inf
|
| 11/05/2025 | 0.00 | 0.00 | 0.00 | 216 |
100.00
|
| 11/04/2025 | 0.09 | 0.07 | 0.08 | 35,161 |
23.08
|
| 11/03/2025 | 0.10 | 0.05 | 0.07 | 106,001 |
44.44
|
| 10/29/2025 | 0.05 | 0.04 | 0.05 | 3,700 |
10.00
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.