Historical Quotes

CNT Century Global Commodities C..   (TOR)

  • change up
  • Last: 0.04
  • Change: 0.00 (0.00%)
  /  
As of 9:30 AM ET, 05/07/2025
Search by Date Range:
Date High Low Close Volume % Change
05/08/2025 0.00 0.00 0.00 200 100.00 Red Arrow Down Icon
05/07/2025 0.04 0.04 0.04 29,300 12.50 Red Arrow Down Icon
05/02/2025 0.04 0.04 0.04 98,000 14.29 Green Arrow Up Icon
05/01/2025 0.04 0.04 0.04 4,000 12.50 Red Arrow Down Icon
04/28/2025 0.04 0.04 0.04 67,000 0.00
04/25/2025 0.04 0.04 0.04 61,000 14.29 Green Arrow Up Icon
04/24/2025 0.04 0.04 0.04 50,000 12.50 Red Arrow Down Icon
04/22/2025 0.04 0.04 0.04 50,000 0.00
04/21/2025 0.04 0.04 0.04 4,000 0.00
04/09/2025 0.04 0.04 0.04 75,000 inf Green Arrow Up Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.