Historical Quotes
CNL Collective Mining Ltd. (TOR)
-
- Last: 25.49
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/27/2026 | 25.54 | 22.88 | 25.49 | 394,979 |
11.16 
|
| 01/26/2026 | 23.94 | 22.84 | 22.93 | 304,830 |
1.24
|
| 01/23/2026 | 22.92 | 21.87 | 22.65 | 214,435 |
2.54
|
| 01/22/2026 | 22.84 | 21.00 | 22.09 | 186,695 |
0.78
|
| 01/21/2026 | 23.08 | 21.70 | 21.92 | 275,953 |
0.41
|
| 01/20/2026 | 22.01 | 20.87 | 21.83 | 244,122 |
6.02
|
| 01/19/2026 | 21.72 | 20.58 | 20.59 | 44,698 |
1.77 
|
| 01/16/2026 | 21.21 | 20.50 | 20.96 | 328,502 |
1.64
|
| 01/15/2026 | 22.03 | 21.30 | 21.31 | 92,876 |
3.40
|
| 01/14/2026 | 22.45 | 21.70 | 22.06 | 202,116 |
0.68
|
| 01/13/2026 | 22.93 | 21.48 | 21.91 | 217,708 |
2.91
|
| 01/12/2026 | 21.48 | 20.61 | 21.29 | 202,416 |
6.45
|
| 01/09/2026 | 20.33 | 19.83 | 20.00 | 90,253 |
1.19
|
| 01/08/2026 | 20.60 | 19.89 | 20.24 | 88,771 |
1.03
|
| 01/07/2026 | 20.64 | 19.32 | 20.45 | 244,839 |
3.07
|
| 01/06/2026 | 20.41 | 19.63 | 19.84 | 136,025 |
0.15
|
| 01/05/2026 | 20.19 | 19.52 | 19.87 | 383,860 |
3.60
|
| 01/02/2026 | 20.58 | 18.88 | 19.18 | 238,113 |
4.10
|
| 12/31/2025 | 20.82 | 19.92 | 20.00 | 155,533 |
2.91
|
| 12/30/2025 | 21.00 | 20.42 | 20.60 | 265,305 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.