Historical Quotes
CLS Celestica, Inc. (TOR)
-
- Last: 285.87
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 08/08/2025 | 287.65 | 277.35 | 285.87 | 890,798 |
3.40 
|
| 08/07/2025 | 282.32 | 272.20 | 276.47 | 928,305 |
1.22
|
| 08/06/2025 | 273.55 | 263.50 | 273.15 | 868,671 |
0.86
|
| 08/05/2025 | 282.94 | 264.13 | 270.83 | 972,291 |
0.74
|
| 08/01/2025 | 273.90 | 260.16 | 268.85 | 1,141,090 |
2.95 
|
| 07/31/2025 | 291.78 | 275.45 | 277.01 | 1,094,466 |
1.06
|
| 07/30/2025 | 296.00 | 274.52 | 279.97 | 1,362,380 |
0.58
|
| 07/29/2025 | 287.39 | 252.00 | 278.36 | 1,813,483 |
16.92
|
| 07/28/2025 | 238.45 | 231.00 | 238.07 | 776,578 |
2.05
|
| 07/25/2025 | 233.45 | 225.10 | 233.29 | 679,975 |
4.24
|
| 07/24/2025 | 237.48 | 220.49 | 223.81 | 902,211 |
2.42
|
| 07/23/2025 | 229.55 | 215.30 | 229.37 | 1,168,569 |
7.52
|
| 07/22/2025 | 220.00 | 209.50 | 213.32 | 1,277,150 |
4.38
|
| 07/21/2025 | 225.13 | 212.38 | 223.09 | 955,945 |
1.50
|
| 07/18/2025 | 222.36 | 212.00 | 219.79 | 1,074,105 |
1.78
|
| 07/17/2025 | 223.86 | 217.32 | 223.78 | 659,980 |
2.15
|
| 07/16/2025 | 221.60 | 213.86 | 219.06 | 839,058 |
0.52
|
| 07/15/2025 | 226.81 | 217.98 | 220.20 | 661,579 |
0.87
|
| 07/14/2025 | 223.18 | 216.50 | 222.13 | 467,354 |
0.79
|
| 07/11/2025 | 221.96 | 214.59 | 220.38 | 301,664 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.