Historical Quotes
CLS Celestica, Inc. (TOR)
-
- Last: 454.05
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/24/2025 | 455.85 | 398.84 | 454.05 | 941,152 |
14.95 
|
| 11/21/2025 | 401.00 | 372.00 | 394.99 | 717,081 |
0.58 
|
| 11/20/2025 | 464.27 | 393.21 | 397.28 | 860,451 |
9.67
|
| 11/19/2025 | 460.00 | 422.79 | 439.81 | 631,344 |
4.90
|
| 11/18/2025 | 438.00 | 417.89 | 419.27 | 452,278 |
3.50
|
| 11/17/2025 | 454.06 | 420.00 | 434.46 | 451,577 |
0.12
|
| 11/14/2025 | 436.71 | 386.78 | 435.00 | 661,388 |
5.91
|
| 11/13/2025 | 460.85 | 397.09 | 410.71 | 962,368 |
12.28
|
| 11/12/2025 | 474.00 | 460.76 | 468.18 | 584,621 |
0.71
|
| 11/11/2025 | 478.74 | 459.46 | 464.87 | 481,214 |
3.75
|
| 11/10/2025 | 485.05 | 471.18 | 482.98 | 1,113,035 |
6.95
|
| 11/07/2025 | 465.00 | 427.00 | 451.60 | 1,204,127 |
6.18
|
| 11/06/2025 | 509.88 | 470.50 | 481.35 | 577,261 |
3.19
|
| 11/05/2025 | 512.83 | 470.85 | 497.19 | 804,799 |
5.11
|
| 11/04/2025 | 490.91 | 465.30 | 473.03 | 740,518 |
3.58
|
| 11/03/2025 | 492.41 | 469.39 | 490.61 | 628,432 |
1.60
|
| 10/31/2025 | 505.86 | 468.29 | 482.87 | 652,644 |
1.47
|
| 10/30/2025 | 487.26 | 461.89 | 475.87 | 627,496 |
0.80
|
| 10/29/2025 | 486.92 | 462.75 | 472.09 | 639,552 |
3.96
|
| 10/28/2025 | 496.88 | 438.72 | 454.11 | 863,178 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.