Historical Quotes
CIX Ci Financial Corp. (TOR)
-
- Last: 31.41
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/23/2025 | 31.48 | 31.40 | 31.41 | 417,422 |
0.03 
|
| 05/22/2025 | 31.50 | 31.40 | 31.40 | 812,392 |
0.06 
|
| 05/21/2025 | 31.46 | 31.40 | 31.42 | 391,882 | 0.00 |
| 05/20/2025 | 31.49 | 31.41 | 31.42 | 345,690 | 0.00 |
| 05/16/2025 | 31.55 | 31.40 | 31.42 | 422,095 |
0.03
|
| 05/15/2025 | 31.46 | 31.41 | 31.43 | 493,217 |
0.06
|
| 05/14/2025 | 31.54 | 31.42 | 31.45 | 1,490,439 |
0.57
|
| 05/13/2025 | 31.65 | 31.55 | 31.63 | 264,379 |
0.25
|
| 05/09/2025 | 31.59 | 31.50 | 31.55 | 524,685 |
0.06
|
| 05/08/2025 | 31.63 | 31.42 | 31.57 | 597,548 |
0.38
|
| 05/07/2025 | 31.45 | 31.36 | 31.45 | 631,790 |
0.13
|
| 05/06/2025 | 31.44 | 31.38 | 31.41 | 104,662 | 0.00 |
| 05/05/2025 | 31.42 | 31.32 | 31.41 | 178,870 |
0.22
|
| 05/02/2025 | 31.45 | 31.32 | 31.34 | 209,500 |
0.13
|
| 05/01/2025 | 31.38 | 31.23 | 31.30 | 1,615,568 |
0.16
|
| 04/30/2025 | 31.27 | 31.19 | 31.25 | 287,606 | 0.00 |
| 04/29/2025 | 31.29 | 31.22 | 31.25 | 535,996 | 0.00 |
| 04/28/2025 | 31.27 | 31.23 | 31.25 | 582,783 | 0.00 |
| 04/25/2025 | 31.25 | 31.19 | 31.25 | 82,788 |
0.06
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.