Historical Quotes
CFW Calfrac Well Services Ltd. (TOR)
-
- Last: 5.05
- Change: +0.41 (+8.84%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/14/2026 | 5.22 | 4.64 | 5.05 | 767,366 |
8.84 
|
| 01/13/2026 | 4.70 | 4.36 | 4.64 | 114,908 |
4.98
|
| 01/12/2026 | 4.43 | 4.10 | 4.42 | 115,449 |
6.25
|
| 01/09/2026 | 4.20 | 4.13 | 4.16 | 5,209 |
1.71
|
| 01/08/2026 | 4.22 | 4.02 | 4.09 | 47,601 |
1.49
|
| 01/07/2026 | 4.20 | 4.02 | 4.03 | 117,015 |
2.42 
|
| 01/06/2026 | 4.27 | 4.06 | 4.13 | 82,710 |
1.72
|
| 01/05/2026 | 4.33 | 4.03 | 4.06 | 148,518 |
2.17
|
| 01/02/2026 | 4.16 | 4.11 | 4.15 | 126,878 |
0.48
|
| 12/31/2025 | 4.49 | 4.00 | 4.17 | 61,972 |
0.24
|
| 12/30/2025 | 4.24 | 4.10 | 4.18 | 52,582 |
1.46
|
| 12/29/2025 | 4.19 | 4.03 | 4.12 | 61,891 |
0.72
|
| 12/24/2025 | 4.15 | 3.97 | 4.15 | 58,602 |
0.24
|
| 12/23/2025 | 4.27 | 3.58 | 4.14 | 207,555 |
17.61
|
| 12/22/2025 | 3.59 | 3.49 | 3.52 | 28,181 |
0.86
|
| 12/19/2025 | 3.50 | 3.37 | 3.49 | 131,269 |
2.05
|
| 12/18/2025 | 3.53 | 3.41 | 3.42 | 25,989 |
0.29
|
| 12/17/2025 | 3.51 | 3.37 | 3.43 | 43,031 |
0.29
|
| 12/16/2025 | 3.56 | 3.27 | 3.42 | 43,635 |
4.27
|
| 12/15/2025 | 3.28 | 3.24 | 3.28 | 135,973 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.