Historical Quotes

CFF Conifex Timber, Inc.   (TOR)

  • change up
  • Last: 0.09
  • Change: +0.02 (+21.43%)
  /  
As of 3:18 PM ET, 01/02/2026
Search by Date Range:
Date High Low Close Volume % Change
01/02/2026 0.09 0.08 0.09 198,043 21.43 Green Arrow Up Icon
12/31/2025 0.08 0.07 0.07 68,500 0.00
12/30/2025 0.08 0.07 0.07 54,128 0.00
12/29/2025 0.08 0.07 0.07 195,531 7.69 Green Arrow Up Icon
12/24/2025 0.07 0.06 0.07 321,872 8.33 Green Arrow Up Icon
12/23/2025 0.06 0.06 0.06 157,007 0.00
12/22/2025 0.06 0.06 0.06 202,164 0.00
12/19/2025 0.07 0.06 0.06 806,526 7.69 Red Arrow Down Icon
12/18/2025 0.07 0.06 0.07 703,012 7.14 Red Arrow Down Icon
12/17/2025 0.08 0.07 0.07 472,715 0.00
12/16/2025 0.09 0.07 0.07 449,814 17.65 Red Arrow Down Icon
12/15/2025 0.10 0.09 0.09 119,619 0.00
12/12/2025 0.10 0.09 0.09 781,047 15.00 Red Arrow Down Icon
12/11/2025 0.11 0.09 0.10 330,244 9.09 Red Arrow Down Icon
12/10/2025 0.12 0.10 0.11 487,520 0.00
12/09/2025 0.12 0.11 0.11 5,491 0.00
12/08/2025 0.11 0.10 0.11 235,726 0.00
12/05/2025 0.11 0.10 0.11 182,740 0.00
12/04/2025 0.13 0.11 0.11 405,048 8.33 Red Arrow Down Icon
12/03/2025 0.14 0.10 0.12 690,004 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.