Historical Quotes
CEU Ces Energy Solutions Corp. (TOR)
-
- Last: 11.09
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/14/2025 | 11.29 | 9.45 | 11.09 | 2,065,737 |
16.37 
|
| 11/13/2025 | 9.86 | 9.44 | 9.53 | 662,026 |
2.95 
|
| 11/12/2025 | 9.90 | 9.71 | 9.82 | 744,253 |
1.01
|
| 11/11/2025 | 10.07 | 9.88 | 9.92 | 554,325 |
0.10
|
| 11/10/2025 | 9.94 | 9.55 | 9.93 | 643,209 |
4.31
|
| 11/07/2025 | 9.54 | 9.30 | 9.52 | 566,628 |
0.63
|
| 11/06/2025 | 9.59 | 9.36 | 9.46 | 387,051 |
0.42
|
| 11/05/2025 | 9.62 | 9.33 | 9.50 | 703,425 |
1.82
|
| 11/04/2025 | 9.38 | 9.17 | 9.33 | 563,404 |
1.27
|
| 11/03/2025 | 9.77 | 9.44 | 9.45 | 683,765 |
1.66
|
| 10/31/2025 | 9.64 | 9.45 | 9.61 | 528,698 |
0.95
|
| 10/30/2025 | 9.67 | 9.50 | 9.52 | 473,665 |
0.94
|
| 10/29/2025 | 9.63 | 9.50 | 9.61 | 544,930 |
1.48
|
| 10/28/2025 | 9.59 | 9.42 | 9.47 | 318,097 |
0.32
|
| 10/27/2025 | 9.62 | 9.39 | 9.50 | 414,709 |
0.52
|
| 10/24/2025 | 9.72 | 9.53 | 9.55 | 660,622 |
0.10
|
| 10/23/2025 | 9.56 | 9.18 | 9.54 | 594,097 |
3.81
|
| 10/22/2025 | 9.23 | 8.79 | 9.19 | 788,950 |
5.03
|
| 10/21/2025 | 8.83 | 8.65 | 8.75 | 280,176 |
0.68
|
| 10/20/2025 | 8.85 | 8.65 | 8.81 | 362,662 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.