Historical Quotes
CCM Canagold Resources Ltd. (TOR)
-
- Last: 0.57
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/16/2026 | 0.57 | 0.52 | 0.57 | 131,315 |
11.76 
|
| 01/15/2026 | 0.52 | 0.51 | 0.51 | 16,675 |
2.00
|
| 01/14/2026 | 0.51 | 0.50 | 0.50 | 33,884 |
1.96 
|
| 01/13/2026 | 0.52 | 0.50 | 0.51 | 37,982 | 0.00 |
| 01/12/2026 | 0.52 | 0.51 | 0.51 | 31,715 |
1.92
|
| 01/09/2026 | 0.55 | 0.50 | 0.52 | 142,314 | 0.00 |
| 01/08/2026 | 0.53 | 0.50 | 0.52 | 188,518 |
5.05
|
| 01/07/2026 | 0.50 | 0.44 | 0.50 | 130,867 |
11.24
|
| 01/06/2026 | 0.45 | 0.44 | 0.45 | 17,633 |
2.30
|
| 01/05/2026 | 0.45 | 0.44 | 0.44 | 37,540 |
5.43
|
| 01/02/2026 | 0.46 | 0.45 | 0.46 | 2,932 |
2.22
|
| 12/31/2025 | 0.46 | 0.45 | 0.45 | 3,000 | 0.00 |
| 12/30/2025 | 0.48 | 0.43 | 0.45 | 23,675 |
4.65
|
| 12/29/2025 | 0.45 | 0.43 | 0.43 | 27,109 |
5.49
|
| 12/24/2025 | 0.46 | 0.46 | 0.46 | 1,100 | 0.00 |
| 12/23/2025 | 0.48 | 0.44 | 0.46 | 10,265 |
1.11
|
| 12/22/2025 | 0.46 | 0.45 | 0.45 | 76,282 | 0.00 |
| 12/19/2025 | 0.48 | 0.45 | 0.45 | 62,435 |
2.27
|
| 12/18/2025 | 0.46 | 0.44 | 0.44 | 8,100 |
3.30
|
| 12/17/2025 | 0.47 | 0.46 | 0.46 | 7,587 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.