Historical Quotes

CCM Canagold Resources Ltd.   (TOR)

  • change up
  • Last: 0.48
  • Change: -0.02 (-3.03%)
  /  
As of 12:03 PM ET, 11/04/2025
Search by Date Range:
Date High Low Close Volume % Change
11/03/2025 0.50 0.50 0.50 2,147 8.79 Green Arrow Up Icon
10/31/2025 0.47 0.46 0.46 4,500 0.00
10/30/2025 0.47 0.45 0.46 26,399 1.09 Red Arrow Down Icon
10/29/2025 0.49 0.46 0.46 12,660 0.00
10/28/2025 0.47 0.46 0.46 3,190 4.17 Red Arrow Down Icon
10/27/2025 0.48 0.45 0.48 21,371 5.49 Green Arrow Up Icon
10/24/2025 0.47 0.46 0.46 5,182 1.11 Green Arrow Up Icon
10/23/2025 0.46 0.44 0.45 76,487 2.17 Red Arrow Down Icon
10/22/2025 0.46 0.44 0.46 33,378 1.10 Green Arrow Up Icon
10/21/2025 0.47 0.44 0.46 96,703 1.09 Red Arrow Down Icon
10/20/2025 0.47 0.46 0.46 64,500 2.13 Red Arrow Down Icon
10/17/2025 0.49 0.46 0.47 336,739 3.09 Red Arrow Down Icon
10/16/2025 0.49 0.49 0.49 29,950 1.02 Red Arrow Down Icon
10/15/2025 0.49 0.48 0.49 39,832 5.38 Green Arrow Up Icon
10/14/2025 0.48 0.45 0.47 214,102 5.68 Green Arrow Up Icon
10/10/2025 0.48 0.44 0.44 122,468 6.38 Red Arrow Down Icon
10/09/2025 0.47 0.46 0.47 51,377 0.00
10/08/2025 0.47 0.47 0.47 15,677 0.00
10/07/2025 0.47 0.43 0.47 26,998 6.82 Green Arrow Up Icon
10/06/2025 0.47 0.44 0.44 62,452 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.